Force Protocol Historical Data

FOR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.000258
+0.74%
$ 362,068 $ 10,937
Feb 21, 12 PM $ 0.000256
+1.07%
$ 359,399 $ 11,383
Feb 21, 11 AM $ 0.000253
-3.47%
$ 355,605 $ 12,031
Feb 21, 10 AM $ 0.000262
-2.02%
$ 368,391 $ 12,189
Feb 21, 9 AM $ 0.000268
+0.22%
$ 375,978 $ 11,127
Feb 21, 8 AM $ 0.000267
-0.22%
$ 375,135 $ 11,191
Feb 21, 7 AM $ 0.000268
+0.00%
$ 375,978 $ 11,183
Feb 21, 6 AM $ 0.000268
+0.22%
$ 375,978 $ 11,172
Feb 21, 5 AM $ 0.000267
-0.22%
$ 375,135 $ 11,145
Feb 21, 4 AM $ 0.000268
+0.72%
$ 375,978 $ 11,108
Feb 21, 3 AM $ 0.000266
-1.59%
$ 373,308 $ 10,964
Feb 21, 2 AM $ 0.00027
+2.35%
$ 379,350 $ 10,983
Feb 21, 1 AM $ 0.000264
+0.88%
$ 370,639 $ 10,806
Feb 21, 12 AM $ 0.000261
-0.65%
$ 367,407 $ 10,872
Feb 20, 11 PM $ 0.000263
-0.38%
$ 369,796 $ 11,147
Feb 20, 10 PM $ 0.000264
+1.93%
$ 371,201 $ 11,201
Feb 20, 9 PM $ 0.000259
+0.00%
$ 364,176 $ 10,943
Feb 20, 8 PM $ 0.000259
+0.00%
$ 364,176 $ 10,982
Feb 20, 7 PM $ 0.000259
+0.90%
$ 364,176 $ 10,904
Feb 20, 6 PM $ 0.000257
+0.23%
$ 360,944 $ 10,973
Feb 20, 5 PM $ 0.000256
+0.00%
$ 360,101 $ 10,974
Feb 20, 4 PM $ 0.000256
-0.23%
$ 360,101 $ 10,896
Feb 20, 3 PM $ 0.000255
-4.67%
$ 358,275 $ 10,849
Feb 20, 2 PM $ 0.000267
-2.66%
$ 375,837 $ 10,523
Feb 20, 1 PM $ 0.000275
-2.41%
$ 386,094 $ 10,532
Feb 20, 12 PM $ 0.000259
+1.09%
$ 363,895 $ 9,634
Feb 20, 11 AM $ 0.000255
-1.16%
$ 358,696 $ 9,624
Feb 20, 10 AM $ 0.000258
-3.48%
$ 362,911 $ 9,163
Feb 20, 9 AM $ 0.000268
+0.00%
$ 375,978 $ 8,908
Feb 20, 8 AM $ 0.000268
+0.00%
$ 376,821 $ 8,950
Feb 20, 7 AM $ 0.000268
+0.22%
$ 375,978 $ 8,924
Feb 20, 6 AM $ 0.000267
+0.00%
$ 375,135 $ 8,968
Feb 20, 5 AM $ 0.000267
+0.23%
$ 375,135 $ 8,984
Feb 20, 4 AM $ 0.000267
+0.00%
$ 375,135 $ 9,017
Feb 20, 3 AM $ 0.000267
-3.26%
$ 375,135 $ 9,037
Feb 20, 2 AM $ 0.000276
+0.69%
$ 387,780 $ 9,020
Feb 20, 1 AM $ 0.000274
+0.00%
$ 384,267 $ 8,918
Feb 20, 12 AM $ 0.000274
+2.24%
$ 385,110 $ 8,904
Feb 19, 11 PM $ 0.000268
+0.15%
$ 376,680 $ 8,786
Feb 19, 10 PM $ 0.000267
+0.00%
$ 375,135 $ 8,866
Feb 19, 9 PM $ 0.000267
-0.26%
$ 375,135 $ 8,874
Feb 19, 8 PM $ 0.000268
+0.26%
$ 376,118 $ 8,896
Feb 19, 7 PM $ 0.000267
+0.00%
$ 375,135 $ 9,300
Feb 19, 6 PM $ 0.000267
+0.00%
$ 375,135 $ 9,317
Feb 19, 5 PM $ 0.000267
+0.00%
$ 375,135 $ 9,269
Feb 19, 4 PM $ 0.000267
+0.00%
$ 375,135 $ 9,334
Feb 19, 3 PM $ 0.000267
+1.17%
$ 375,135 $ 9,565
Feb 19, 2 PM $ 0.000265
-0.45%
$ 371,763 $ 9,533
Feb 19, 1 PM $ 0.000266
+0.00%
$ 373,449 $ 9,501
Feb 19, 12 PM $ 0.000266
+0.00%
$ 373,449 $ 9,531