Force Protocol Historical Data

FOR Page 20
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.000276
+0.00%
$ 388,201 $ 10,497
Feb 13, 8 PM $ 0.000276
+0.22%
$ 388,201 $ 10,485
Feb 13, 7 PM $ 0.000276
-0.22%
$ 387,358 $ 10,540
Feb 13, 6 PM $ 0.000276
+0.00%
$ 388,201 $ 10,383
Feb 13, 5 PM $ 0.000276
+0.99%
$ 388,201 $ 10,457
Feb 13, 4 PM $ 0.000274
+4.31%
$ 384,408 $ 10,467
Feb 13, 3 PM $ 0.000262
-1.06%
$ 368,531 $ 10,314
Feb 13, 2 PM $ 0.000265
-2.25%
$ 372,465 $ 10,295
Feb 13, 1 PM $ 0.000271
-0.04%
$ 381,036 $ 10,595
Feb 13, 12 PM $ 0.000271
+0.74%
$ 381,176 $ 10,580
Feb 13, 11 AM $ 0.000269
-1.46%
$ 378,366 $ 10,656
Feb 13, 10 AM $ 0.000273
+0.37%
$ 383,986 $ 11,023
Feb 13, 9 AM $ 0.000272
+5.67%
$ 382,581 $ 11,048
Feb 13, 8 AM $ 0.000258
-0.50%
$ 362,068 $ 10,585
Feb 13, 7 AM $ 0.000259
-4.32%
$ 363,895 $ 10,440
Feb 13, 6 AM $ 0.000271
-3.70%
$ 380,333 $ 10,072
Feb 13, 5 AM $ 0.000281
-0.21%
$ 394,945 $ 9,833
Feb 13, 4 AM $ 0.000282
+0.21%
$ 395,788 $ 9,871
Feb 13, 3 AM $ 0.000281
+0.00%
$ 394,945 $ 9,781
Feb 13, 2 AM $ 0.000281
+0.00%
$ 394,945 $ 9,804
Feb 13, 1 AM $ 0.000281
+0.00%
$ 394,945 $ 9,870
Feb 13, 12 AM $ 0.000281
-0.14%
$ 394,945 $ 10,074
Feb 12, 11 PM $ 0.000281
-0.04%
$ 395,507 $ 10,051
Feb 12, 10 PM $ 0.000282
-0.98%
$ 395,648 $ 10,077
Feb 12, 9 PM $ 0.000284
-1.08%
$ 399,582 $ 10,145
Feb 12, 8 PM $ 0.000287
+0.00%
$ 403,937 $ 10,591
Feb 12, 7 PM $ 0.000287
-0.17%
$ 403,937 $ 10,655
Feb 12, 6 PM $ 0.000288
+0.17%
$ 404,640 $ 11,264
Feb 12, 5 PM $ 0.000287
-0.17%
$ 403,937 $ 11,215
Feb 12, 4 PM $ 0.000288
+0.17%
$ 404,640 $ 11,301
Feb 12, 3 PM $ 0.000287
-0.24%
$ 403,937 $ 11,931
Feb 12, 2 PM $ 0.000287
+2.97%
$ 403,937 $ 12,697
Feb 12, 1 PM $ 0.000279
+0.00%
$ 392,276 $ 12,440
Feb 12, 12 PM $ 0.00028
+0.39%
$ 392,276 $ 12,758
Feb 12, 11 AM $ 0.000279
-6.54%
$ 391,573 $ 12,981
Feb 12, 10 AM $ 0.000306
+4.83%
$ 429,789 $ 12,648
Feb 12, 9 AM $ 0.000292
+0.21%
$ 409,979 $ 12,520
Feb 12, 8 AM $ 0.000291
-0.99%
$ 409,136 $ 12,530
Feb 12, 7 AM $ 0.000294
+2.40%
$ 413,210 $ 12,564
Feb 12, 6 AM $ 0.000287
+0.00%
$ 403,516 $ 12,255
Feb 12, 5 AM $ 0.000287
-0.24%
$ 403,516 $ 12,222
Feb 12, 4 AM $ 0.000288
+0.24%
$ 404,499 $ 12,168
Feb 12, 3 AM $ 0.000287
+0.07%
$ 403,516 $ 12,180
Feb 12, 2 AM $ 0.000287
-0.38%
$ 403,235 $ 12,446
Feb 12, 1 AM $ 0.000288
-2.67%
$ 404,780 $ 12,565
Feb 12, 12 AM $ 0.000296
+0.00%
$ 415,880 $ 12,461
Feb 11, 11 PM $ 0.000296
+0.20%
$ 415,880 $ 12,563
Feb 11, 10 PM $ 0.000295
-3.18%
$ 415,037 $ 12,733
Feb 11, 9 PM $ 0.000305
+8.35%
$ 428,665 $ 12,736
Feb 11, 8 PM $ 0.000282
+0.00%
$ 395,648 $ 13,126