Force Protocol Historical Data

FOR Page 20
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.000266
+0.00%
$ 373,449 $ 9,840
Feb 19, 10 AM $ 0.000266
+0.23%
$ 373,449 $ 10,093
Feb 19, 9 AM $ 0.000265
+0.00%
$ 372,606 $ 12,037
Feb 19, 8 AM $ 0.000265
+0.00%
$ 372,606 $ 12,128
Feb 19, 7 AM $ 0.000265
-0.23%
$ 372,606 $ 12,075
Feb 19, 6 AM $ 0.000266
+0.23%
$ 373,449 $ 12,097
Feb 19, 5 AM $ 0.000265
-0.23%
$ 372,606 $ 12,020
Feb 19, 4 AM $ 0.000266
+0.00%
$ 373,449 $ 12,130
Feb 19, 3 AM $ 0.000266
+0.23%
$ 373,449 $ 12,176
Feb 19, 2 AM $ 0.000265
-0.23%
$ 372,606 $ 12,168
Feb 19, 1 AM $ 0.000266
+0.23%
$ 373,449 $ 12,164
Feb 19, 12 AM $ 0.000266
+1.84%
$ 373,449 $ 12,199
Feb 18, 11 PM $ 0.000261
+0.00%
$ 367,548 $ 12,038
Feb 18, 10 PM $ 0.000261
-0.50%
$ 366,705 $ 11,968
Feb 18, 9 PM $ 0.000262
+0.00%
$ 368,531 $ 11,914
Feb 18, 8 PM $ 0.000262
-1.50%
$ 368,531 $ 12,215
Feb 18, 7 PM $ 0.000266
+0.23%
$ 374,151 $ 11,783
Feb 18, 6 PM $ 0.000266
-1.34%
$ 373,308 $ 11,952
Feb 18, 5 PM $ 0.000269
+0.00%
$ 378,366 $ 12,184
Feb 18, 4 PM $ 0.000269
+0.00%
$ 378,366 $ 12,195
Feb 18, 3 PM $ 0.000269
+0.00%
$ 378,366 $ 12,441
Feb 18, 2 PM $ 0.000269
+0.22%
$ 378,366 $ 12,440
Feb 18, 1 PM $ 0.000269
+0.22%
$ 378,366 $ 12,800
Feb 18, 12 PM $ 0.000269
+2.17%
$ 378,366 $ 12,757
Feb 18, 11 AM $ 0.000263
-1.98%
$ 369,515 $ 12,422
Feb 18, 10 AM $ 0.000268
-1.29%
$ 376,961 $ 12,248
Feb 18, 9 AM $ 0.000271
+1.08%
$ 381,036 $ 10,293
Feb 18, 8 AM $ 0.000268
-1.73%
$ 376,118 $ 10,330
Feb 18, 7 AM $ 0.000272
+2.83%
$ 382,722 $ 10,408
Feb 18, 6 AM $ 0.000265
-0.26%
$ 372,184 $ 10,857
Feb 18, 5 AM $ 0.000266
-4.22%
$ 373,168 $ 10,903
Feb 18, 4 AM $ 0.000277
+0.25%
$ 389,606 $ 10,760
Feb 18, 3 AM $ 0.000277
-0.25%
$ 388,623 $ 10,813
Feb 18, 2 AM $ 0.000277
+0.00%
$ 389,606 $ 10,918
Feb 18, 1 AM $ 0.000277
+0.00%
$ 389,606 $ 10,932
Feb 18, 12 AM $ 0.000277
+0.00%
$ 389,606 $ 11,045
Feb 17, 11 PM $ 0.000277
+0.00%
$ 389,606 $ 11,370
Feb 17, 10 PM $ 0.000277
-0.96%
$ 389,606 $ 11,335
Feb 17, 9 PM $ 0.00028
+2.71%
$ 393,400 $ 11,439
Feb 17, 8 PM $ 0.000273
+0.59%
$ 383,003 $ 11,162
Feb 17, 7 PM $ 0.000271
+3.44%
$ 380,755 $ 11,254
Feb 17, 6 PM $ 0.000262
-1.61%
$ 368,110 $ 11,046
Feb 17, 5 PM $ 0.000266
+3.82%
$ 374,151 $ 11,100
Feb 17, 4 PM $ 0.000256
-4.00%
$ 360,382 $ 10,917
Feb 17, 3 PM $ 0.000267
-0.26%
$ 375,416 $ 10,621
Feb 17, 2 PM $ 0.000268
-5.80%
$ 376,399 $ 10,603
Feb 17, 1 PM $ 0.000284
+0.35%
$ 399,582 $ 10,319
Feb 17, 12 PM $ 0.000283
-0.25%
$ 398,177 $ 10,303
Feb 17, 11 AM $ 0.000284
+1.14%
$ 399,160 $ 10,260
Feb 17, 10 AM $ 0.000281
+0.00%
$ 394,664 $ 10,328