Force Protocol Historical Data

FOR Page 21
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.000281
+0.64%
$ 394,664 $ 10,227
Feb 17, 8 AM $ 0.000279
-3.02%
$ 392,135 $ 10,122
Feb 17, 7 AM $ 0.000288
+1.16%
$ 404,359 $ 10,041
Feb 17, 6 AM $ 0.000284
-0.21%
$ 399,722 $ 9,627
Feb 17, 5 AM $ 0.000284
+1.25%
$ 399,722 $ 9,583
Feb 17, 4 AM $ 0.000281
+1.74%
$ 394,805 $ 9,630
Feb 17, 3 AM $ 0.000276
+0.25%
$ 388,061 $ 9,554
Feb 17, 2 AM $ 0.000275
-0.25%
$ 387,077 $ 9,397
Feb 17, 1 AM $ 0.000276
+0.91%
$ 388,061 $ 9,551
Feb 17, 12 AM $ 0.000274
+4.39%
$ 384,548 $ 9,419
Feb 16, 11 PM $ 0.000262
-0.27%
$ 368,391 $ 9,156
Feb 16, 10 PM $ 0.000263
-3.31%
$ 369,374 $ 9,094
Feb 16, 9 PM $ 0.000272
+2.72%
$ 382,019 $ 9,068
Feb 16, 8 PM $ 0.000265
-0.64%
$ 371,903 $ 9,110
Feb 16, 7 PM $ 0.000266
+0.00%
$ 374,292 $ 9,060
Feb 16, 6 PM $ 0.000266
+0.00%
$ 374,292 $ 9,025
Feb 16, 5 PM $ 0.000266
-0.26%
$ 374,292 $ 9,029
Feb 16, 4 PM $ 0.000267
+1.37%
$ 375,275 $ 9,014
Feb 16, 3 PM $ 0.000263
-0.26%
$ 370,217 $ 9,035
Feb 16, 2 PM $ 0.000264
+0.27%
$ 371,201 $ 9,050
Feb 16, 1 PM $ 0.000263
+0.00%
$ 370,217 $ 9,075
Feb 16, 12 PM $ 0.000263
-0.26%
$ 370,217 $ 9,034
Feb 16, 11 AM $ 0.000264
+0.00%
$ 371,201 $ 9,060
Feb 16, 10 AM $ 0.000264
+0.00%
$ 371,201 $ 9,046
Feb 16, 9 AM $ 0.000264
+0.84%
$ 371,201 $ 9,142
Feb 16, 8 AM $ 0.000262
-0.27%
$ 368,110 $ 9,108
Feb 16, 7 AM $ 0.000263
-1.83%
$ 369,093 $ 9,524
Feb 16, 6 AM $ 0.000268
+0.26%
$ 375,978 $ 9,462
Feb 16, 5 AM $ 0.000267
-0.26%
$ 374,994 $ 9,469
Feb 16, 4 AM $ 0.000268
+0.83%
$ 375,978 $ 9,402
Feb 16, 3 AM $ 0.000265
+0.00%
$ 372,887 $ 9,518
Feb 16, 2 AM $ 0.000265
-1.08%
$ 372,887 $ 9,604
Feb 16, 1 AM $ 0.000268
-3.25%
$ 376,961 $ 9,394
Feb 16, 12 AM $ 0.000277
-1.42%
$ 389,606 $ 9,407
Feb 15, 11 PM $ 0.000281
+2.03%
$ 395,226 $ 9,461
Feb 15, 10 PM $ 0.000276
-0.90%
$ 387,358 $ 9,583
Feb 15, 9 PM $ 0.000278
+1.98%
$ 390,871 $ 9,552
Feb 15, 8 PM $ 0.000273
+0.26%
$ 383,284 $ 9,556
Feb 15, 7 PM $ 0.000268
-1.36%
$ 376,961 $ 9,770
Feb 15, 6 PM $ 0.000271
-0.26%
$ 381,176 $ 9,865
Feb 15, 5 PM $ 0.000272
+0.00%
$ 382,160 $ 9,750
Feb 15, 4 PM $ 0.000272
+0.26%
$ 382,160 $ 9,798
Feb 15, 3 PM $ 0.000271
-0.26%
$ 381,176 $ 9,725
Feb 15, 2 PM $ 0.000272
+0.26%
$ 376,961 $ 9,728
Feb 15, 1 PM $ 0.000271
-0.26%
$ 381,176 $ 9,750
Feb 15, 12 PM $ 0.000272
+0.26%
$ 382,160 $ 9,761
Feb 15, 11 AM $ 0.000271
-0.26%
$ 381,176 $ 9,812
Feb 15, 10 AM $ 0.000272
+0.26%
$ 382,160 $ 10,335
Feb 15, 9 AM $ 0.000271
-0.26%
$ 381,176 $ 10,385
Feb 15, 8 AM $ 0.000272
-0.80%
$ 382,160 $ 10,465