Force Protocol Historical Data

FOR Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.000282
+5.90%
$ 395,648 $ 13,111
Feb 11, 6 PM $ 0.000266
+1.92%
$ 373,589 $ 12,727
Feb 11, 5 PM $ 0.000263
+1.58%
$ 369,936 $ 13,595
Feb 11, 4 PM $ 0.000259
-3.61%
$ 364,176 $ 13,494
Feb 11, 3 PM $ 0.000269
-5.55%
$ 377,804 $ 13,076
Feb 11, 2 PM $ 0.000285
+0.00%
$ 400,003 $ 12,247
Feb 11, 1 PM $ 0.000285
+2.78%
$ 400,003 $ 12,441
Feb 11, 12 PM $ 0.000277
-4.42%
$ 389,185 $ 12,225
Feb 11, 11 AM $ 0.00029
-0.24%
$ 407,169 $ 12,300
Feb 11, 10 AM $ 0.00029
+0.00%
$ 408,152 $ 12,577
Feb 11, 9 AM $ 0.00029
+0.00%
$ 408,152 $ 12,668
Feb 11, 8 AM $ 0.00029
+0.00%
$ 408,152 $ 13,018
Feb 11, 7 AM $ 0.00029
+1.50%
$ 408,152 $ 13,006
Feb 11, 6 AM $ 0.000286
+0.00%
$ 402,111 $ 13,072
Feb 11, 5 AM $ 0.000286
-1.28%
$ 402,111 $ 13,355
Feb 11, 4 AM $ 0.00029
+3.34%
$ 407,309 $ 13,403
Feb 11, 3 AM $ 0.000287
+2.57%
$ 403,375 $ 14,381
Feb 11, 2 AM $ 0.00028
+0.29%
$ 393,259 $ 14,155
Feb 11, 1 AM $ 0.000279
-2.04%
$ 392,135 $ 15,010
Feb 11, 12 AM $ 0.000278
-0.25%
$ 391,152 $ 15,011
Feb 10, 11 PM $ 0.000279
-2.85%
$ 392,135 $ 15,188
Feb 10, 10 PM $ 0.000287
+3.27%
$ 403,656 $ 15,021
Feb 10, 9 PM $ 0.000278
-6.61%
$ 390,871 $ 15,256
Feb 10, 8 PM $ 0.000298
-2.10%
$ 418,549 $ 14,338
Feb 10, 7 PM $ 0.000304
-3.73%
$ 427,541 $ 14,844
Feb 10, 6 PM $ 0.000316
+12.53%
$ 444,120 $ 14,983
Feb 10, 5 PM $ 0.000281
+0.00%
$ 394,664 $ 14,157
Feb 10, 4 PM $ 0.000281
-0.25%
$ 394,664 $ 14,114
Feb 10, 3 PM $ 0.000282
+0.21%
$ 396,491 $ 14,209
Feb 10, 2 PM $ 0.000282
-3.63%
$ 395,648 $ 14,235
Feb 10, 1 PM $ 0.000292
-0.71%
$ 410,541 $ 14,202
Feb 10, 12 PM $ 0.000294
-0.94%
$ 413,491 $ 14,079
Feb 10, 11 AM $ 0.000297
-6.43%
$ 417,425 $ 13,711
Feb 10, 10 AM $ 0.000317
+0.06%
$ 446,087 $ 13,486
Feb 10, 9 AM $ 0.000317
+6.84%
$ 445,806 $ 13,588
Feb 10, 8 AM $ 0.000297
+0.00%
$ 417,285 $ 14,628
Feb 10, 7 AM $ 0.000297
+2.87%
$ 417,285 $ 14,637
Feb 10, 6 AM $ 0.000306
+0.00%
$ 430,492 $ 14,558
Feb 10, 4 AM $ 0.000361
+0.00%
$ -- $ 13,379
Feb 10, 3 AM $ 0.000361
+0.00%
$ 507,486 $ 13,379
Feb 10, 2 AM $ 0.000309
+0.00%
$ 434,285 $ 12,366
Feb 10, 1 AM $ 0.000309
+0.00%
$ 434,285 $ 12,295
Feb 10, 12 AM $ 0.000309
+0.06%
$ 434,285 $ 12,230
Feb 9, 11 PM $ 0.000309
-0.35%
$ 434,004 $ 12,308
Feb 9, 10 PM $ 0.00031
+6.86%
$ 435,550 $ 12,354
Feb 9, 9 PM $ 0.00029
-1.19%
$ 407,590 $ 11,878
Feb 9, 8 PM $ 0.000294
+1.24%
$ 412,508 $ 11,938
Feb 9, 7 PM $ 0.00029
-4.16%
$ 393,400 $ 11,661
Feb 9, 6 PM $ 0.000303
+0.27%
$ 425,153 $ 11,369
Feb 9, 5 PM $ 0.000302
+0.00%
$ 424,029 $ 11,370