Force Protocol Historical Data

FOR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.000274
+0.00%
$ 385,251 $ 10,139
Feb 15, 6 AM $ 0.000274
-0.25%
$ 385,251 $ 10,111
Feb 15, 5 AM $ 0.000275
+0.26%
$ 386,234 $ 10,200
Feb 15, 4 AM $ 0.000274
-1.47%
$ 386,234 $ 10,196
Feb 15, 3 AM $ 0.000278
+2.17%
$ 391,011 $ 10,071
Feb 15, 2 AM $ 0.000272
-3.27%
$ 382,722 $ 10,044
Feb 15, 1 AM $ 0.000282
+0.00%
$ 396,491 $ 10,090
Feb 15, 12 AM $ 0.000282
-0.67%
$ 396,491 $ 10,166
Feb 14, 11 PM $ 0.000283
+0.00%
$ 398,317 $ 10,046
Feb 14, 10 PM $ 0.000283
+0.00%
$ 398,317 $ 9,938
Feb 14, 9 PM $ 0.000283
-0.80%
$ 398,317 $ 10,044
Feb 14, 8 PM $ 0.000286
+5.11%
$ 401,549 $ 10,047
Feb 14, 7 PM $ 0.000272
+0.70%
$ 382,019 $ 9,746
Feb 14, 6 PM $ 0.00027
-2.77%
$ 379,350 $ 9,749
Feb 14, 5 PM $ 0.000278
+0.00%
$ 390,168 $ 9,772
Feb 14, 4 PM $ 0.000278
-2.56%
$ 390,168 $ 9,697
Feb 14, 3 PM $ 0.000285
-1.72%
$ 400,425 $ 9,801
Feb 14, 2 PM $ 0.00029
+0.00%
$ 407,450 $ 9,812
Feb 14, 1 PM $ 0.00029
+0.00%
$ 407,450 $ 9,790
Feb 14, 12 PM $ 0.00029
+0.00%
$ 407,450 $ 9,829
Feb 14, 11 AM $ 0.00029
+9.10%
$ 407,450 $ 9,746
Feb 14, 10 AM $ 0.000266
-0.23%
$ 373,449 $ 9,175
Feb 14, 9 AM $ 0.000266
-2.13%
$ 373,449 $ 9,243
Feb 14, 8 AM $ 0.000272
-0.26%
$ 382,441 $ 9,569
Feb 14, 7 AM $ 0.000273
-1.30%
$ 383,424 $ 9,634
Feb 14, 6 AM $ 0.000276
+3.09%
$ 388,482 $ 10,333
Feb 14, 5 AM $ 0.000268
+0.00%
$ 376,821 $ 10,436
Feb 14, 4 AM $ 0.000268
+0.00%
$ 376,821 $ 10,475
Feb 14, 3 AM $ 0.000268
-0.04%
$ 376,821 $ 10,504
Feb 14, 2 AM $ 0.000268
+0.00%
$ 376,961 $ 10,541
Feb 14, 1 AM $ 0.000268
+0.15%
$ 376,961 $ 10,498
Feb 14, 12 AM $ 0.000268
-1.22%
$ 376,399 $ 10,442
Feb 13, 11 PM $ 0.000271
-0.48%
$ 381,036 $ 10,392
Feb 13, 10 PM $ 0.000272
-1.38%
$ 382,862 $ 10,409
Feb 13, 9 PM $ 0.000276
+0.00%
$ 388,201 $ 10,497
Feb 13, 8 PM $ 0.000276
+0.22%
$ 388,201 $ 10,485
Feb 13, 7 PM $ 0.000276
-0.22%
$ 387,358 $ 10,540
Feb 13, 6 PM $ 0.000276
+0.00%
$ 388,201 $ 10,383
Feb 13, 5 PM $ 0.000276
+0.99%
$ 388,201 $ 10,457
Feb 13, 4 PM $ 0.000274
+4.31%
$ 384,408 $ 10,467
Feb 13, 3 PM $ 0.000262
-1.06%
$ 368,531 $ 10,314
Feb 13, 2 PM $ 0.000265
-2.25%
$ 372,465 $ 10,295
Feb 13, 1 PM $ 0.000271
-0.04%
$ 381,036 $ 10,595
Feb 13, 12 PM $ 0.000271
+0.74%
$ 381,176 $ 10,580
Feb 13, 11 AM $ 0.000269
-1.46%
$ 378,366 $ 10,656
Feb 13, 10 AM $ 0.000273
+0.37%
$ 383,986 $ 11,023
Feb 13, 9 AM $ 0.000272
+5.67%
$ 382,581 $ 11,048
Feb 13, 8 AM $ 0.000258
-0.50%
$ 362,068 $ 10,585
Feb 13, 7 AM $ 0.000259
-4.32%
$ 363,895 $ 10,440
Feb 13, 6 AM $ 0.000271
-3.70%
$ 380,333 $ 10,072