Force Protocol Historical Data

FOR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.000304
-3.58%
$ 427,260 $ 25,736
Feb 7, 1 PM $ 0.000315
+4.44%
$ 443,137 $ 25,608
Feb 7, 12 PM $ 0.000302
-8.07%
$ 424,310 $ 25,693
Feb 7, 11 AM $ 0.000328
+0.00%
$ 461,542 $ 25,519
Feb 7, 10 AM $ 0.000297
+6.49%
$ 417,425 $ 23,560
Feb 7, 9 AM $ 0.000279
-1.03%
$ 391,995 $ 23,123
Feb 7, 8 AM $ 0.000282
+0.25%
$ 396,772 $ 23,081
Feb 7, 7 AM $ 0.000282
-0.74%
$ 395,788 $ 23,075
Feb 7, 6 AM $ 0.000284
+5.35%
$ 406,045 $ 23,087
Feb 7, 5 AM $ 0.000269
-1.25%
$ 378,507 $ 22,874
Feb 7, 4 AM $ 0.000273
-11.11%
$ 383,284 $ 23,238
Feb 7, 3 AM $ 0.000307
+2.37%
$ 431,194 $ 22,985
Feb 7, 2 AM $ 0.000299
+1.15%
$ 420,376 $ 22,832
Feb 7, 1 AM $ 0.000296
-0.60%
$ 415,599 $ 23,049
Feb 7, 12 AM $ 0.000299
+1.15%
$ 419,954 $ 24,112
Feb 6, 11 PM $ 0.000295
+4.38%
$ 415,177 $ 24,159
Feb 6, 10 PM $ 0.000292
-12.17%
$ 409,698 $ 24,036
Feb 6, 9 PM $ 0.000332
+0.00%
$ 466,460 $ 22,658
Feb 6, 8 PM $ 0.000332
+2.37%
$ 466,460 $ 22,428
Feb 6, 7 PM $ 0.000324
-0.25%
$ 455,641 $ 22,003
Feb 6, 6 PM $ 0.000325
-0.76%
$ 455,641 $ 21,932
Feb 6, 5 PM $ 0.000328
-0.73%
$ 460,278 $ 21,480
Feb 6, 4 PM $ 0.00033
+0.24%
$ 463,650 $ 21,200
Feb 6, 3 PM $ 0.00033
+4.40%
$ 463,650 $ 21,313
Feb 6, 2 PM $ 0.000316
+1.87%
$ 442,996 $ 21,261
Feb 6, 1 PM $ 0.00031
-3.60%
$ 435,971 $ 20,896
Feb 6, 12 PM $ 0.000321
-0.22%
$ 451,286 $ 20,572
Feb 6, 11 AM $ 0.000322
+0.22%
$ 452,269 $ 21,626
Feb 6, 10 AM $ 0.000321
-3.63%
$ 451,286 $ 21,953
Feb 6, 9 AM $ 0.000333
+0.21%
$ 467,303 $ 22,918
Feb 6, 8 AM $ 0.000333
+0.24%
$ 468,286 $ 22,876
Feb 6, 7 AM $ 0.000332
-0.21%
$ 467,162 $ 22,733
Feb 6, 6 AM $ 0.000333
+4.39%
$ 468,146 $ 22,856
Feb 6, 5 AM $ 0.000319
+6.40%
$ 448,476 $ 22,732
Feb 6, 4 AM $ 0.0003
-6.72%
$ 421,500 $ 22,042
Feb 6, 3 AM $ 0.000322
-4.40%
$ 451,848 $ 21,748
Feb 6, 2 AM $ 0.000336
-8.71%
$ 472,642 $ 21,561
Feb 6, 1 AM $ 0.000368
+10.76%
$ 517,742 $ 21,185
Feb 6, 12 AM $ 0.000333
+2.18%
$ 467,443 $ 19,676
Feb 5, 11 PM $ 0.000326
-8.41%
$ 457,468 $ 19,242
Feb 5, 10 PM $ 0.000355
+0.00%
$ 499,477 $ 18,797
Feb 5, 9 PM $ 0.000355
+0.99%
$ 499,477 $ 19,290
Feb 5, 8 PM $ 0.000342
+1.42%
$ 480,791 $ 20,156
Feb 5, 7 PM $ 0.000337
+2.62%
$ 474,047 $ 20,691
Feb 5, 6 PM $ 0.000329
+0.00%
$ 461,964 $ 20,614
Feb 5, 5 PM $ 0.000329
+3.23%
$ 461,964 $ 20,739
Feb 5, 4 PM $ 0.000318
+0.03%
$ 446,790 $ 20,916
Feb 5, 3 PM $ 0.000318
-12.78%
$ 446,649 $ 20,613
Feb 5, 2 PM $ 0.000364
-3.57%
$ 512,122 $ 20,518
Feb 5, 1 PM $ 0.000378
-2.58%
$ 531,090 $ 20,534