Force Protocol Historical Data

FOR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.000388
+1.57%
$ 545,140 $ 21,541
Feb 5, 11 AM $ 0.000366
+7.17%
$ 514,230 $ 20,173
Feb 5, 10 AM $ 0.000341
-1.95%
$ 479,807 $ 19,882
Feb 5, 9 AM $ 0.000348
+6.94%
$ 489,361 $ 18,806
Feb 5, 8 AM $ 0.000326
+7.71%
$ 457,608 $ 18,898
Feb 5, 7 AM $ 0.000303
-2.98%
$ 425,996 $ 18,643
Feb 5, 6 AM $ 0.000312
-10.12%
$ 439,062 $ 18,430
Feb 5, 5 AM $ 0.000324
-2.38%
$ 455,782 $ 18,196
Feb 5, 4 AM $ 0.000332
-2.67%
$ 466,881 $ 19,020
Feb 5, 3 AM $ 0.000341
-0.64%
$ 479,667 $ 19,163
Feb 5, 2 AM $ 0.000343
+15.57%
$ 481,774 $ 19,445
Feb 5, 1 AM $ 0.000298
-0.27%
$ 418,549 $ 19,325
Feb 5, 12 AM $ 0.000299
-1.29%
$ 419,673 $ 20,118
Feb 4, 11 PM $ 0.000303
-2.10%
$ 425,153 $ 20,665
Feb 4, 10 PM $ 0.000355
+17.13%
$ 498,494 $ 21,145
Feb 4, 9 PM $ 0.000316
-10.11%
$ 455,782 $ 22,032
Feb 4, 8 PM $ 0.000357
-2.19%
$ 508,048 $ 21,377
Feb 4, 7 PM $ 0.000365
+4.76%
$ 512,825 $ 20,820
Feb 4, 6 PM $ 0.000348
+3.91%
$ 489,502 $ 20,681
Feb 4, 5 PM $ 0.000363
+2.51%
$ 509,874 $ 20,675
Feb 4, 4 PM $ 0.000354
-3.59%
$ 497,370 $ 20,566
Feb 4, 3 PM $ 0.00038
+11.58%
$ 533,478 $ 20,628
Feb 4, 2 PM $ 0.00034
-6.20%
$ 478,121 $ 20,310
Feb 4, 1 PM $ 0.000364
+9.28%
$ 510,998 $ 20,199
Feb 4, 12 PM $ 0.000333
+1.22%
$ 467,584 $ 19,222
Feb 4, 11 AM $ 0.000329
+11.31%
$ 461,964 $ 19,150
Feb 4, 10 AM $ 0.000295
+2.89%
$ 415,037 $ 19,260
Feb 4, 9 AM $ 0.000304
+1.20%
$ 426,979 $ 18,618
Feb 4, 8 AM $ 0.000312
-2.26%
$ 437,938 $ 18,664
Feb 4, 7 AM $ 0.000289
+0.24%
$ 405,764 $ 18,428
Feb 4, 6 AM $ 0.000288
-3.03%
$ 404,780 $ 18,441
Feb 4, 5 AM $ 0.000297
+0.30%
$ 407,450 $ 18,818
Feb 4, 4 AM $ 0.000294
+0.58%
$ 412,929 $ 18,077
Feb 4, 3 AM $ 0.000293
+2.16%
$ 411,524 $ 18,069
Feb 4, 2 AM $ 0.000287
-12.03%
$ 402,813 $ 18,558
Feb 4, 1 AM $ 0.000326
-2.43%
$ 469,270 $ 18,423
Feb 4, 12 AM $ 0.000319
-2.63%
$ 448,195 $ 17,683
Feb 3, 11 PM $ 0.000328
+12.35%
$ 461,261 $ 17,193
Feb 3, 10 PM $ 0.000292
+6.95%
$ 410,541 $ 16,947
Feb 3, 9 PM $ 0.000284
+17.00%
$ 383,846 $ 15,660
Feb 3, 8 PM $ 0.000243
+0.00%
$ 341,274 $ 15,590
Feb 3, 7 PM $ 0.000242
-1.98%
$ 340,572 $ 15,669
Feb 3, 6 PM $ 0.000247
+0.00%
$ 346,754 $ 15,783
Feb 3, 5 PM $ 0.000247
+4.66%
$ 347,456 $ 15,889
Feb 3, 4 PM $ 0.000236
-8.98%
$ 332,001 $ 15,731
Feb 3, 3 PM $ 0.00026
+0.00%
$ 364,738 $ 15,479
Feb 3, 2 PM $ 0.00026
+0.27%
$ 364,738 $ 15,493
Feb 3, 1 PM $ 0.000259
+2.86%
$ 363,754 $ 15,660
Feb 3, 12 PM $ 0.000252
+1.04%
$ 353,638 $ 15,712
Feb 3, 11 AM $ 0.000249
-5.36%
$ 349,283 $ 15,564