Force Protocol Historical Data

FOR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.000316
+1.57%
$ 444,261 $ 12,819
Feb 8, 11 PM $ 0.000311
-2.99%
$ 437,376 $ 12,590
Feb 8, 10 PM $ 0.000321
-3.31%
$ 450,864 $ 12,529
Feb 8, 9 PM $ 0.00032
-2.82%
$ 449,740 $ 12,764
Feb 8, 8 PM $ 0.000329
-4.85%
$ 462,807 $ 13,317
Feb 8, 7 PM $ 0.000346
-0.23%
$ 486,411 $ 13,583
Feb 8, 6 PM $ 0.000347
-0.29%
$ 487,535 $ 14,157
Feb 8, 5 PM $ 0.000348
+1.37%
$ 488,940 $ 14,534
Feb 8, 4 PM $ 0.000343
+4.47%
$ 482,336 $ 15,134
Feb 8, 3 PM $ 0.000329
+6.45%
$ 461,683 $ 15,433
Feb 8, 2 PM $ 0.000362
+7.96%
$ 508,610 $ 15,329
Feb 8, 1 PM $ 0.000335
+8.20%
$ 471,096 $ 15,431
Feb 8, 12 PM $ 0.00031
-0.99%
$ 435,409 $ 15,788
Feb 8, 11 AM $ 0.000313
+0.00%
$ 439,765 $ 16,340
Feb 8, 10 AM $ 0.000313
+0.26%
$ 439,765 $ 17,043
Feb 8, 9 AM $ 0.000312
-3.55%
$ 438,641 $ 19,898
Feb 8, 8 AM $ 0.000324
+0.75%
$ 454,798 $ 20,336
Feb 8, 7 AM $ 0.000321
-12.07%
$ 451,426 $ 20,522
Feb 8, 6 AM $ 0.000365
+0.63%
$ 513,387 $ 20,890
Feb 8, 5 AM $ 0.000348
+9.29%
$ 489,361 $ 20,992
Feb 8, 4 AM $ 0.000319
+0.63%
$ 447,773 $ 21,124
Feb 8, 3 AM $ 0.000317
+0.25%
$ 444,963 $ 21,757
Feb 8, 2 AM $ 0.000316
+4.09%
$ 443,839 $ 22,226
Feb 8, 1 AM $ 0.000303
-1.04%
$ 427,541 $ 22,610
Feb 8, 12 AM $ 0.000307
+0.23%
$ 430,913 $ 23,127
Feb 7, 11 PM $ 0.000306
-0.23%
$ 429,930 $ 23,565
Feb 7, 10 PM $ 0.000307
+1.22%
$ 430,913 $ 24,490
Feb 7, 9 PM $ 0.000287
-2.71%
$ 403,937 $ 25,709
Feb 7, 8 PM $ 0.000295
-0.47%
$ 415,177 $ 25,837
Feb 7, 7 PM $ 0.000297
-3.13%
$ 417,144 $ 25,859
Feb 7, 6 PM $ 0.000306
+0.79%
$ 430,632 $ 25,714
Feb 7, 5 PM $ 0.000304
+0.00%
$ 426,277 $ 25,796
Feb 7, 4 PM $ 0.000304
+0.00%
$ 427,260 $ 25,647
Feb 7, 3 PM $ 0.000304
+0.00%
$ 427,260 $ 25,713
Feb 7, 2 PM $ 0.000304
-3.58%
$ 427,260 $ 25,736
Feb 7, 1 PM $ 0.000315
+4.44%
$ 443,137 $ 25,608
Feb 7, 12 PM $ 0.000302
-8.07%
$ 424,310 $ 25,693
Feb 7, 11 AM $ 0.000328
+0.00%
$ 461,542 $ 25,519
Feb 7, 10 AM $ 0.000297
+6.49%
$ 417,425 $ 23,560
Feb 7, 9 AM $ 0.000279
-1.03%
$ 391,995 $ 23,123
Feb 7, 8 AM $ 0.000282
+0.25%
$ 396,772 $ 23,081
Feb 7, 7 AM $ 0.000282
-0.74%
$ 395,788 $ 23,075
Feb 7, 6 AM $ 0.000284
+5.35%
$ 406,045 $ 23,087
Feb 7, 5 AM $ 0.000269
-1.25%
$ 378,507 $ 22,874
Feb 7, 4 AM $ 0.000273
-11.11%
$ 383,284 $ 23,238
Feb 7, 3 AM $ 0.000307
+2.37%
$ 431,194 $ 22,985
Feb 7, 2 AM $ 0.000299
+1.15%
$ 420,376 $ 22,832
Feb 7, 1 AM $ 0.000296
-0.60%
$ 415,599 $ 23,049
Feb 7, 12 AM $ 0.000299
+1.15%
$ 419,954 $ 24,112
Feb 6, 11 PM $ 0.000295
+4.38%
$ 415,177 $ 24,159