Force Protocol Historical Data

FOR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.000263
-1.72%
$ 369,796 $ 15,243
Feb 3, 9 AM $ 0.000268
+2.17%
$ 376,259 $ 16,086
Feb 3, 8 AM $ 0.000262
-2.16%
$ 368,250 $ 16,058
Feb 3, 7 AM $ 0.000268
-1.29%
$ 376,399 $ 16,027
Feb 3, 6 AM $ 0.000271
-2.65%
$ 381,317 $ 16,017
Feb 3, 5 AM $ 0.000279
+2.80%
$ 397,474 $ 15,783
Feb 3, 4 AM $ 0.000271
+0.26%
$ 381,036 $ 15,375
Feb 3, 3 AM $ 0.00023
-6.84%
$ 323,150 $ 14,678
Feb 3, 2 AM $ 0.000247
-1.20%
$ 346,894 $ 14,620
Feb 3, 1 AM $ 0.00025
-1.58%
$ 351,109 $ 14,644
Feb 3, 12 AM $ 0.000254
+0.00%
$ 356,729 $ 14,646
Feb 2, 11 PM $ 0.000254
+0.36%
$ 355,886 $ 14,667
Feb 2, 10 PM $ 0.000253
+4.03%
$ 355,465 $ 14,480
Feb 2, 9 PM $ 0.000243
-3.38%
$ 341,696 $ 14,363
Feb 2, 8 PM $ 0.000252
-2.74%
$ 353,638 $ 14,086
Feb 2, 7 PM $ 0.000259
-1.67%
$ 363,614 $ 14,091
Feb 2, 6 PM $ 0.000263
-3.20%
$ 369,796 $ 14,083
Feb 2, 5 PM $ 0.000272
+0.00%
$ 382,862 $ 13,871
Feb 2, 4 PM $ 0.000272
-0.22%
$ 382,019 $ 13,995
Feb 2, 3 PM $ 0.000272
+0.22%
$ 382,862 $ 14,087
Feb 2, 2 PM $ 0.000271
+0.00%
$ 381,317 $ 14,141
Feb 2, 1 PM $ 0.000271
-3.14%
$ 381,317 $ 14,795
Feb 2, 12 PM $ 0.00028
+0.25%
$ 393,681 $ 14,994
Feb 2, 11 AM $ 0.00028
+2.11%
$ 393,681 $ 15,708
Feb 2, 10 AM $ 0.000274
+1.74%
$ 407,309 $ 15,786
Feb 2, 9 AM $ 0.00027
-0.95%
$ 378,928 $ 14,860
Feb 2, 8 AM $ 0.000272
+0.00%
$ 382,581 $ 15,402
Feb 2, 7 AM $ 0.000272
+0.78%
$ 382,581 $ 15,370
Feb 2, 6 AM $ 0.00027
+0.22%
$ 379,631 $ 15,238
Feb 2, 5 AM $ 0.00027
-0.22%
$ 378,788 $ 15,377
Feb 2, 4 AM $ 0.00027
+2.24%
$ 378,788 $ 15,581
Feb 2, 3 AM $ 0.000264
+1.38%
$ 370,498 $ 15,711
Feb 2, 2 AM $ 0.00026
-4.41%
$ 365,300 $ 15,674
Feb 2, 1 AM $ 0.000272
-0.87%
$ 382,300 $ 15,704
Feb 2, 12 AM $ 0.000274
-1.54%
$ 384,267 $ 15,558
Feb 1, 11 PM $ 0.000279
+1.90%
$ 391,714 $ 15,807
Feb 1, 10 PM $ 0.000274
-5.30%
$ 398,739 $ 15,655
Feb 1, 9 PM $ 0.000289
+0.24%
$ 405,904 $ 15,775
Feb 1, 8 PM $ 0.000288
-0.24%
$ 404,921 $ 16,386
Feb 1, 7 PM $ 0.000289
-2.66%
$ 405,904 $ 16,386
Feb 1, 6 PM $ 0.000297
+2.31%
$ 417,004 $ 17,211
Feb 1, 5 PM $ 0.00029
-1.29%
$ 407,590 $ 18,033
Feb 1, 4 PM $ 0.000294
+0.96%
$ 413,210 $ 18,130
Feb 1, 3 PM $ 0.000291
+0.73%
$ 409,276 $ 18,243
Feb 1, 2 PM $ 0.000289
+3.47%
$ 406,326 $ 18,048
Feb 1, 1 PM $ 0.000279
+1.78%
$ 392,697 $ 17,394
Feb 1, 12 PM $ 0.00027
+0.00%
$ 379,631 $ 16,638
Feb 1, 11 AM $ 0.00027
-0.59%
$ 379,631 $ 16,667
Feb 1, 10 AM $ 0.000272
+1.84%
$ 381,879 $ 17,018
Feb 1, 9 AM $ 0.00028
-7.80%
$ 393,400 $ 17,203