Force Protocol Historical Data

FOR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.000292
-12.17%
$ 409,698 $ 24,036
Feb 6, 9 PM $ 0.000332
+0.00%
$ 466,460 $ 22,658
Feb 6, 8 PM $ 0.000332
+2.37%
$ 466,460 $ 22,428
Feb 6, 7 PM $ 0.000324
-0.25%
$ 455,641 $ 22,003
Feb 6, 6 PM $ 0.000325
-0.76%
$ 455,641 $ 21,932
Feb 6, 5 PM $ 0.000328
-0.73%
$ 460,278 $ 21,480
Feb 6, 4 PM $ 0.00033
+0.24%
$ 463,650 $ 21,200
Feb 6, 3 PM $ 0.00033
+4.40%
$ 463,650 $ 21,313
Feb 6, 2 PM $ 0.000316
+1.87%
$ 442,996 $ 21,261
Feb 6, 1 PM $ 0.00031
-3.60%
$ 435,971 $ 20,896
Feb 6, 12 PM $ 0.000321
-0.22%
$ 451,286 $ 20,572
Feb 6, 11 AM $ 0.000322
+0.22%
$ 452,269 $ 21,626
Feb 6, 10 AM $ 0.000321
-3.63%
$ 451,286 $ 21,953
Feb 6, 9 AM $ 0.000333
+0.21%
$ 467,303 $ 22,918
Feb 6, 8 AM $ 0.000333
+0.24%
$ 468,286 $ 22,876
Feb 6, 7 AM $ 0.000332
-0.21%
$ 467,162 $ 22,733
Feb 6, 6 AM $ 0.000333
+4.39%
$ 468,146 $ 22,856
Feb 6, 5 AM $ 0.000319
+6.40%
$ 448,476 $ 22,732
Feb 6, 4 AM $ 0.0003
-6.72%
$ 421,500 $ 22,042
Feb 6, 3 AM $ 0.000322
-4.40%
$ 451,848 $ 21,748
Feb 6, 2 AM $ 0.000336
-8.71%
$ 472,642 $ 21,561
Feb 6, 1 AM $ 0.000368
+10.76%
$ 517,742 $ 21,185
Feb 6, 12 AM $ 0.000333
+2.18%
$ 467,443 $ 19,676
Feb 5, 11 PM $ 0.000326
-8.41%
$ 457,468 $ 19,242
Feb 5, 10 PM $ 0.000355
+0.00%
$ 499,477 $ 18,797
Feb 5, 9 PM $ 0.000355
+0.99%
$ 499,477 $ 19,290
Feb 5, 8 PM $ 0.000342
+1.42%
$ 480,791 $ 20,156
Feb 5, 7 PM $ 0.000337
+2.62%
$ 474,047 $ 20,691
Feb 5, 6 PM $ 0.000329
+0.00%
$ 461,964 $ 20,614
Feb 5, 5 PM $ 0.000329
+3.23%
$ 461,964 $ 20,739
Feb 5, 4 PM $ 0.000318
+0.03%
$ 446,790 $ 20,916
Feb 5, 3 PM $ 0.000318
-12.78%
$ 446,649 $ 20,613
Feb 5, 2 PM $ 0.000364
-3.57%
$ 512,122 $ 20,518
Feb 5, 1 PM $ 0.000378
-2.58%
$ 531,090 $ 20,534
Feb 5, 12 PM $ 0.000388
+1.57%
$ 545,140 $ 21,541
Feb 5, 11 AM $ 0.000366
+7.17%
$ 514,230 $ 20,173
Feb 5, 10 AM $ 0.000341
-1.95%
$ 479,807 $ 19,882
Feb 5, 9 AM $ 0.000348
+6.94%
$ 489,361 $ 18,806
Feb 5, 8 AM $ 0.000326
+7.71%
$ 457,608 $ 18,898
Feb 5, 7 AM $ 0.000303
-2.98%
$ 425,996 $ 18,643
Feb 5, 6 AM $ 0.000312
-10.12%
$ 439,062 $ 18,430
Feb 5, 5 AM $ 0.000324
-2.38%
$ 455,782 $ 18,196
Feb 5, 4 AM $ 0.000332
-2.67%
$ 466,881 $ 19,020
Feb 5, 3 AM $ 0.000341
-0.64%
$ 479,667 $ 19,163
Feb 5, 2 AM $ 0.000343
+15.57%
$ 481,774 $ 19,445
Feb 5, 1 AM $ 0.000298
-0.27%
$ 418,549 $ 19,325
Feb 5, 12 AM $ 0.000299
-1.29%
$ 419,673 $ 20,118
Feb 4, 11 PM $ 0.000303
-2.10%
$ 425,153 $ 20,665
Feb 4, 10 PM $ 0.000355
+17.13%
$ 498,494 $ 21,145
Feb 4, 9 PM $ 0.000316
-10.11%
$ 455,782 $ 22,032