Force Protocol Historical Data

FOR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.000304
+1.23%
$ 426,698 $ 17,919
Feb 1, 7 AM $ 0.0003
-3.88%
$ 421,500 $ 18,641
Feb 1, 6 AM $ 0.000312
-1.55%
$ 438,500 $ 20,646
Feb 1, 5 AM $ 0.000317
+6.55%
$ 445,385 $ 21,729
Feb 1, 4 AM $ 0.000291
-2.74%
$ 408,574 $ 21,548
Feb 1, 3 AM $ 0.000299
+0.00%
$ 420,095 $ 22,146
Feb 1, 2 AM $ 0.000299
+1.53%
$ 420,095 $ 22,326
Feb 1, 1 AM $ 0.000305
+0.00%
$ 428,665 $ 22,507
Feb 1, 12 AM $ 0.000279
-6.24%
$ 392,416 $ 23,061
Jan 31, 11 PM $ 0.000298
-5.55%
$ 418,549 $ 23,086
Jan 31, 10 PM $ 0.000315
+7.87%
$ 422,905 $ 23,568
Jan 31, 9 PM $ 0.000292
-10.64%
$ 410,822 $ 23,806
Jan 31, 8 PM $ 0.000327
-0.73%
$ 460,699 $ 23,163
Jan 31, 7 PM $ 0.00033
+29.46%
$ 463,088 $ 23,460
Jan 31, 6 PM $ 0.000255
-24.11%
$ 357,713 $ 23,220
Jan 31, 5 PM $ 0.000335
+1.15%
$ 471,377 $ 22,822
Jan 31, 4 PM $ 0.000332
-5.74%
$ 465,898 $ 22,784
Jan 31, 3 PM $ 0.000352
+1.65%
$ 494,279 $ 23,691
Jan 31, 2 PM $ 0.000346
-4.45%
$ 487,394 $ 23,932
Jan 31, 1 PM $ 0.000362
-0.33%
$ 508,891 $ 24,750
Jan 31, 12 PM $ 0.000363
+0.03%
$ 510,577 $ 25,901
Jan 31, 11 AM $ 0.00033
+4.86%
$ 464,071 $ 27,779
Jan 31, 10 AM $ 0.000315
-12.62%
$ 442,575 $ 28,504
Jan 31, 9 AM $ 0.00036
+8.16%
$ 506,502 $ 29,721
Jan 31, 8 AM $ 0.000332
-4.77%
$ 466,038 $ 29,356
Jan 31, 7 AM $ 0.000348
-5.22%
$ 489,361 $ 33,640
Jan 31, 4 AM $ 0.00035
+1.57%
$ 491,188 $ 48,674
Jan 31, 3 AM $ 0.000344
-1.40%
$ 483,601 $ 48,393
Jan 31, 2 AM $ 0.000351
-1.68%
$ 493,576 $ 51,861
Jan 31, 1 AM $ 0.000357
+3.78%
$ 502,006 $ 60,312
Jan 31, 12 AM $ 0.000344
+2.84%
$ 483,741 $ 68,133
Jan 30, 11 PM $ 0.000335
+1.42%
$ 470,394 $ 68,733
Jan 30, 10 PM $ 0.00033
-10.42%
$ 463,790 $ 68,627
Jan 30, 9 PM $ 0.000368
-1.52%
$ 517,742 $ 69,179
Jan 30, 8 PM $ 0.000374
-5.22%
$ 525,751 $ 72,584
Jan 30, 7 PM $ 0.000395
+7.43%
$ 554,694 $ 72,836
Jan 30, 6 PM $ 0.000367
+0.49%
$ 516,337 $ 72,870
Jan 30, 5 PM $ 0.000366
+2.04%
$ 524,065 $ 72,586
Jan 30, 4 PM $ 0.000358
-2.90%
$ 503,552 $ 73,179
Jan 30, 3 PM $ 0.000369
+0.30%
$ 518,585 $ 73,208
Jan 30, 2 PM $ 0.00036
-5.68%
$ 506,221 $ 75,207
Jan 30, 1 PM $ 0.000382
-4.14%
$ 536,710 $ 76,588
Jan 30, 12 PM $ 0.000383
-0.08%
$ 538,677 $ 78,197
Jan 30, 11 AM $ 0.000384
-8.73%
$ 544,718 $ 83,924
Jan 30, 10 AM $ 0.00042
+8.21%
$ 590,662 $ 85,648
Jan 30, 9 AM $ 0.000388
+5.71%
$ 545,842 $ 91,690
Jan 30, 8 AM $ 0.000355
-19.33%
$ 498,494 $ 103,468
Jan 30, 7 AM $ 0.000486
-4.43%
$ 682,549 $ 114,107
Jan 30, 6 AM $ 0.000508
-4.11%
$ 714,161 $ 117,909
Jan 30, 5 AM $ 0.00055
+3.73%
$ 772,750 $ 134,430