Force Protocol Historical Data

FOR Page 27
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.000497
+8.04%
$ 698,285 $ 125,474
Jan 30, 3 AM $ 0.000472
+5.64%
$ 663,722 $ 122,319
Jan 30, 2 AM $ 0.000447
+2.62%
$ 628,316 $ 119,542
Jan 30, 1 AM $ 0.000471
+41.74%
$ 662,176 $ 109,298
Jan 30, 12 AM $ 0.000332
-2.06%
$ 467,162 $ 101,523
Jan 29, 11 PM $ 0.000339
+1.19%
$ 475,873 $ 100,906
Jan 29, 10 PM $ 0.000335
+3.42%
$ 472,501 $ 101,399
Jan 29, 9 PM $ 0.000324
-4.05%
$ 455,782 $ 100,752
Jan 29, 8 PM $ 0.000338
+1.35%
$ 475,030 $ 97,343
Jan 29, 7 PM $ 0.000334
-2.17%
$ 468,708 $ 96,747
Jan 29, 6 PM $ 0.000341
+1.70%
$ 479,105 $ 96,124
Jan 29, 5 PM $ 0.000335
-1.67%
$ 471,096 $ 95,969
Jan 29, 4 PM $ 0.000341
-9.69%
$ 479,105 $ 95,274
Jan 29, 3 PM $ 0.000368
+6.79%
$ 517,040 $ 94,225
Jan 29, 2 PM $ 0.000345
-3.55%
$ 480,650 $ 92,140
Jan 29, 1 PM $ 0.000406
+22.21%
$ 570,570 $ 89,312
Jan 29, 7 AM $ 0.000234
-3.82%
$ 328,770 $ 37,003
Jan 29, 6 AM $ 0.000253
+6.17%
$ 355,184 $ 16,741
Jan 29, 5 AM $ 0.000238
+0.98%
$ 333,687 $ 17,428
Jan 29, 4 AM $ 0.000236
+0.77%
$ 331,299 $ 17,453
Jan 29, 3 AM $ 0.000234
-0.21%
$ 328,770 $ 17,599
Jan 29, 2 AM $ 0.000234
+1.74%
$ 328,770 $ 17,552
Jan 29, 1 AM $ 0.000229
-0.22%
$ 322,447 $ 17,549
Jan 29, 12 AM $ 0.00023
+0.52%
$ 323,150 $ 17,605
Jan 28, 11 PM $ 0.000204
-2.02%
$ 286,058 $ 16,726
Jan 28, 10 PM $ 0.000208
+4.74%
$ 291,959 $ 17,209
Jan 28, 9 PM $ 0.000198
+0.00%
$ 279,314 $ 17,135
Jan 28, 8 PM $ 0.000198
-0.20%
$ 278,752 $ 17,130
Jan 28, 7 PM $ 0.000199
-0.90%
$ 279,314 $ 17,214
Jan 28, 6 PM $ 0.000201
+0.30%
$ 281,843 $ 17,175
Jan 28, 5 PM $ 0.0002
+3.68%
$ 281,000 $ 17,169
Jan 28, 4 PM $ 0.000193
-1.73%
$ 271,024 $ 17,174
Jan 28, 3 PM $ 0.000196
+6.57%
$ 275,801 $ 17,207
Jan 28, 2 PM $ 0.000184
-6.50%
$ 258,098 $ 17,108
Jan 28, 1 PM $ 0.000203
-0.25%
$ 285,355 $ 16,988
Jan 28, 12 PM $ 0.000202
-1.99%
$ 283,810 $ 17,132
Jan 28, 11 AM $ 0.000206
-2.04%
$ 289,570 $ 17,112
Jan 28, 10 AM $ 0.00021
+9.58%
$ 295,612 $ 17,135
Jan 28, 9 AM $ 0.000192
+0.37%
$ 269,760 $ 17,172
Jan 28, 8 AM $ 0.000191
-0.93%
$ 268,776 $ 16,451
Jan 28, 7 AM $ 0.000193
+4.72%
$ 266,950 $ 16,271
Jan 28, 6 AM $ 0.000184
-19.23%
$ 259,082 $ 15,919
Jan 28, 5 AM $ 0.000228
+0.00%
$ 320,761 $ 14,585
Jan 28, 4 AM $ 0.000228
-0.17%
$ 320,761 $ 14,581
Jan 28, 3 AM $ 0.000229
-0.26%
$ 321,323 $ 14,541
Jan 28, 2 AM $ 0.000229
+0.26%
$ 322,166 $ 14,717
Jan 28, 1 AM $ 0.000229
+0.18%
$ 321,323 $ 14,833
Jan 28, 12 AM $ 0.000228
-0.57%
$ 320,761 $ 14,847
Jan 27, 11 PM $ 0.00023
+6.20%
$ 322,588 $ 14,692
Jan 27, 10 PM $ 0.000216
-8.85%
$ 303,761 $ 14,217