Force Protocol Historical Data

FOR Page 28
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.000237
+0.21%
$ 333,266 $ 13,861
Jan 27, 8 PM $ 0.000237
-0.67%
$ 332,563 $ 13,829
Jan 27, 7 PM $ 0.000238
+0.00%
$ 334,811 $ 16,195
Jan 27, 6 PM $ 0.000238
-0.38%
$ 334,811 $ 16,221
Jan 27, 5 PM $ 0.000239
-0.66%
$ 336,076 $ 16,214
Jan 27, 4 PM $ 0.000241
+1.69%
$ 338,324 $ 16,267
Jan 27, 3 PM $ 0.000237
-2.67%
$ 333,406 $ 16,305
Jan 27, 2 PM $ 0.000244
+0.45%
$ 343,241 $ 16,397
Jan 27, 1 PM $ 0.000243
-5.75%
$ 354,060 $ 16,353
Jan 27, 12 PM $ 0.000257
+0.00%
$ 361,787 $ 16,285
Jan 27, 11 AM $ 0.000257
+1.22%
$ 361,787 $ 16,289
Jan 27, 10 AM $ 0.000254
+1.80%
$ 357,432 $ 16,452
Jan 27, 9 AM $ 0.00025
-2.12%
$ 351,109 $ 16,521
Jan 27, 8 AM $ 0.000255
+2.32%
$ 358,696 $ 16,226
Jan 27, 7 AM $ 0.000249
-2.00%
$ 350,547 $ 16,199
Jan 27, 6 AM $ 0.000255
-2.45%
$ 357,713 $ 16,281
Jan 27, 5 AM $ 0.000261
-0.11%
$ 366,705 $ 16,240
Jan 27, 4 AM $ 0.000261
+1.04%
$ 367,126 $ 16,194
Jan 27, 3 AM $ 0.000261
-0.19%
$ 366,424 $ 16,072
Jan 27, 2 AM $ 0.000261
-2.13%
$ 367,126 $ 15,989
Jan 27, 1 AM $ 0.000267
-0.34%
$ 375,135 $ 15,828
Jan 27, 12 AM $ 0.000268
-3.04%
$ 376,399 $ 15,784
Jan 26, 11 PM $ 0.000276
+2.22%
$ 388,201 $ 15,948
Jan 26, 10 PM $ 0.00027
-0.70%
$ 379,771 $ 15,982
Jan 26, 9 PM $ 0.000272
+0.70%
$ 383,424 $ 15,908
Jan 26, 8 PM $ 0.00027
-7.27%
$ 379,771 $ 15,849
Jan 26, 7 PM $ 0.000291
+1.11%
$ 409,557 $ 13,513
Jan 26, 6 PM $ 0.000288
+1.76%
$ 400,144 $ 13,556
Jan 26, 5 PM $ 0.000283
+6.26%
$ 398,036 $ 13,502
Jan 26, 4 PM $ 0.000267
+0.23%
$ 374,573 $ 13,369
Jan 26, 3 PM $ 0.000269
-4.98%
$ 386,515 $ 13,318
Jan 26, 2 PM $ 0.000283
+0.00%
$ 398,036 $ 13,228
Jan 26, 1 PM $ 0.000283
+3.58%
$ 397,193 $ 13,325
Jan 26, 12 PM $ 0.000273
+2.28%
$ 384,267 $ 13,208
Jan 26, 11 AM $ 0.000267
-0.52%
$ 375,697 $ 13,224
Jan 26, 10 AM $ 0.000269
-1.93%
$ 376,680 $ 13,646
Jan 26, 9 AM $ 0.000273
+0.00%
$ 384,127 $ 13,867
Jan 26, 8 AM $ 0.000273
+0.74%
$ 384,127 $ 14,497
Jan 26, 7 AM $ 0.000271
+0.00%
$ 380,474 $ 14,693
Jan 26, 6 AM $ 0.000271
-1.92%
$ 381,317 $ 15,001
Jan 26, 5 AM $ 0.000277
+4.06%
$ 388,763 $ 16,212
Jan 26, 4 AM $ 0.000266
-0.08%
$ 373,589 $ 16,262
Jan 26, 3 AM $ 0.000266
-0.75%
$ 373,870 $ 16,574
Jan 26, 2 AM $ 0.000268
-1.65%
$ 376,680 $ 16,593
Jan 26, 1 AM $ 0.000273
+0.00%
$ 383,003 $ 16,700
Jan 26, 12 AM $ 0.000273
-3.09%
$ 383,846 $ 16,777
Jan 25, 11 PM $ 0.000282
+1.99%
$ 396,069 $ 16,868
Jan 25, 10 PM $ 0.000276
-0.79%
$ 388,342 $ 17,065
Jan 25, 9 PM $ 0.000279
-0.54%
$ 391,433 $ 17,665
Jan 25, 8 PM $ 0.00028
-0.60%
$ 393,540 $ 17,909