Force Protocol Historical Data

FOR Page 29
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $0.0215
-4.12%
$20.96 million $4.94 million
Jul 21, 2022 $0.0224
+5.08%
$21.86 million $5.72 million
Jul 20, 2022 $0.0213
-5.13%
$20.81 million $5.75 million
Jul 19, 2022 $0.0225
-1.45%
$21.94 million $4.82 million
Jul 18, 2022 $0.0228
+1.21%
$22.26 million $5.57 million
Jul 17, 2022 $0.0225
+4.69%
$21.99 million $8.56 million
Jul 16, 2022 $0.0215
+4.13%
$21.01 million $11.86 million
Jul 15, 2022 $0.0206
+4.12%
$20.15 million $13.33 million
Jul 14, 2022 $0.0198
+0.65%
$19.35 million $31.61 million
Jul 13, 2022 $0.0197
+13.43%
$19.21 million $24.26 million
Jul 12, 2022 $0.0173
-3.48%
$16.93 million $9.67 million
Jul 11, 2022 $0.018
-4.09%
$17.55 million $2.82 million
Jul 10, 2022 $0.0187
-5.12%
$18.3 million $7.43 million
Jul 9, 2022 $0.0198
+2.09%
$19.29 million $17.27 million
Jul 8, 2022 $0.0194
-2.19%
$18.92 million $21.43 million
Jul 7, 2022 $0.0198
+10.69%
$19.38 million $51.15 million
Jul 6, 2022 $0.0179
+4.86%
$17.51 million $13.9 million
Jul 5, 2022 $0.0171
+2.48%
$16.69 million $7.8 million
Jul 4, 2022 $0.0167
+3.50%
$16.3 million $3.02 million
Jul 3, 2022 $0.0161
-0.98%
$15.73 million $5.62 million
Jul 2, 2022 $0.0163
+1.67%
$15.89 million $2.69 million
Jul 1, 2022 $0.016
+0.29%
$15.62 million $4.89 million
Jun 30, 2022 $0.0159
-3.31%
$15.57 million $5.32 million
Jun 29, 2022 $0.0165
+2.21%
$16.1 million $7.9 million
Jun 28, 2022 $0.0161
-1.81%
$15.73 million $3.17 million
Jun 27, 2022 $0.0164
-0.35%
$16.02 million $3.14 million
Jun 26, 2022 $0.0164
-3.92%
$16.06 million $6.29 million
Jun 25, 2022 $0.0171
+0.64%
$16.72 million $5.14 million
Jun 24, 2022 $0.017
+3.36%
$16.62 million $4.76 million
Jun 23, 2022 $0.0165
+9.82%
$16.08 million $8.28 million
Jun 22, 2022 $0.015
-4.38%
$14.64 million $7.99 million
Jun 21, 2022 $0.0157
-0.97%
$15.31 million $3.04 million
Jun 20, 2022 $0.0158
+3.41%
$15.46 million $3.77 million
Jun 19, 2022 $0.0153
+9.43%
$14.95 million $2.92 million
Jun 18, 2022 $0.014
-7.88%
$13.67 million $3.54 million
Jun 17, 2022 $0.0152
+1.82%
$14.83 million $3.22 million
Jun 16, 2022 $0.0149
-11.77%
$14.57 million $3.43 million
Jun 15, 2022 $0.0169
+6.29%
$16.5 million $5.3 million
Jun 14, 2022 $0.0159
+5.42%
$15.53 million $5.36 million
Jun 13, 2022 $0.0151
-16.03%
$14.73 million $7.5 million
Jun 12, 2022 $0.018
-12.82%
$17.55 million $5.46 million
Jun 11, 2022 $0.0205
+3.48%
$20.05 million $7.98 million
Jun 10, 2022 $0.0198
-6.47%
$19.38 million $2.17 million
Jun 9, 2022 $0.0212
-0.07%
$20.71 million $3.6 million
Jun 8, 2022 $0.0212
-1.80%
$20.72 million $6.5 million
Jun 7, 2022 $0.0216
+1.04%
$21.1 million $9.68 million
Jun 6, 2022 $0.0214
+4.87%
$20.89 million $22.15 million
Jun 5, 2022 $0.0204
+4.60%
$19.92 million $2.08 million
Jun 4, 2022 $0.0195
+2.13%
$19.05 million $1.71 million
Jun 3, 2022 $0.0191
-1.95%
$18.65 million $2.66 million