Force Protocol Historical Data

FOR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $0.0419
+1.86%
$40.92 million $6.76 million
Apr 12, 2022 $0.0412
+3.65%
$40.21 million $9.36 million
Apr 11, 2022 $0.0397
-11.44%
$38.74 million $10.75 million
Apr 10, 2022 $0.0448
-3.70%
$43.76 million $21.18 million
Apr 9, 2022 $0.0467
+7.22%
$45.63 million $10 million
Apr 8, 2022 $0.0434
-4.76%
$42.4 million $8.94 million
Apr 7, 2022 $0.0453
+3.82%
$44.21 million $8.92 million
Apr 6, 2022 $0.0435
-14.36%
$42.46 million $8.26 million
Apr 5, 2022 $0.0508
+0.42%
$49.58 million $10.18 million
Apr 4, 2022 $0.0503
-4.59%
$49.14 million $12.21 million
Apr 3, 2022 $0.0527
+5.09%
$51.5 million $9.52 million
Apr 2, 2022 $0.0501
+2.92%
$48.93 million $7.74 million
Apr 1, 2022 $0.0487
+3.95%
$47.52 million $7.66 million
Mar 31, 2022 $0.0468
-1.09%
$45.74 million $9.42 million
Mar 30, 2022 $0.0474
-0.14%
$46.26 million $4.54 million
Mar 29, 2022 $0.0474
+2.55%
$46.33 million $5.25 million
Mar 28, 2022 $0.0462
-1.06%
$45.17 million $4.99 million
Mar 27, 2022 $0.0468
+2.62%
$45.75 million $4.56 million
Mar 26, 2022 $0.0457
+4.75%
$44.63 million $3.19 million
Mar 25, 2022 $0.0436
-3.45%
$42.56 million $4.74 million
Mar 24, 2022 $0.0451
+2.91%
$44.06 million $4.5 million
Mar 23, 2022 $0.0438
+1.43%
$42.79 million $3.49 million
Mar 22, 2022 $0.0432
+1.38%
$42.23 million $5.28 million
Mar 21, 2022 $0.0428
+1.78%
$41.82 million $5.68 million
Mar 20, 2022 $0.0421
-1.23%
$41.09 million $9.1 million
Mar 19, 2022 $0.0429
+4.10%
$41.89 million $5.15 million
Mar 18, 2022 $0.0411
+5.89%
$40.18 million $5.48 million
Mar 17, 2022 $0.0389
-0.36%
$38.02 million $4.3 million
Mar 16, 2022 $0.0391
+1.25%
$38.16 million $6.01 million
Mar 15, 2022 $0.0386
+1.15%
$37.68 million $9.25 million
Mar 14, 2022 $0.0381
+2.30%
$37.23 million $6.28 million
Mar 13, 2022 $0.0371
-1.63%
$36.25 million $6.73 million
Mar 12, 2022 $0.0377
+0.86%
$36.85 million $5.08 million
Mar 11, 2022 $0.0374
+0.78%
$36.51 million $5.17 million
Mar 10, 2022 $0.0371
-5.68%
$36.27 million $5.38 million
Mar 9, 2022 $0.0394
+5.99%
$38.44 million $6.16 million
Mar 8, 2022 $0.0371
+1.60%
$36.28 million $6.88 million
Mar 7, 2022 $0.0364
-3.54%
$35.54 million $5.16 million
Mar 6, 2022 $0.0377
-8.61%
$36.87 million $4.02 million
Mar 5, 2022 $0.0414
+11.89%
$40.44 million $6.23 million
Mar 4, 2022 $0.037
-6.57%
$36.15 million $1.86 million
Mar 3, 2022 $0.0395
-5.03%
$38.63 million $1.89 million
Mar 2, 2022 $0.0417
-0.82%
$40.69 million $1.93 million
Mar 1, 2022 $0.042
+1.46%
$41.02 million $1.98 million
Feb 28, 2022 $0.0414
+9.37%
$40.39 million $2.09 million
Feb 27, 2022 $0.0378
-4.89%
$36.93 million $1.92 million
Feb 26, 2022 $0.0398
+1.57%
$38.84 million $1.69 million
Feb 25, 2022 $0.0391
+8.70%
$38.21 million $3.2 million
Feb 24, 2022 $0.036
-5.80%
$35.14 million $3.01 million
Feb 23, 2022 $0.0383
-2.83%
$37.37 million $2.22 million