Force Protocol Historical Data

FOR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $0.0393
+7.59%
$38.39 million $4.53 million
Feb 21, 2022 $0.0365
-9.34%
$35.68 million $2.02 million
Feb 20, 2022 $0.0405
-9.42%
$39.55 million $1.56 million
Feb 19, 2022 $0.0447
-2.12%
$43.67 million $1.31 million
Feb 18, 2022 $0.0457
+0.01%
$44.65 million $1.57 million
Feb 17, 2022 $0.0457
-9.12%
$44.61 million $1.75 million
Feb 16, 2022 $0.0506
-0.32%
$49.39 million $1.92 million
Feb 15, 2022 $0.0507
+6.78%
$49.57 million $1.54 million
Feb 14, 2022 $0.0474
-2.20%
$46.31 million $1.74 million
Feb 13, 2022 $0.0485
-0.54%
$47.36 million $1.83 million
Feb 12, 2022 $0.0487
-0.56%
$47.53 million $1.99 million
Feb 11, 2022 $0.0487
-4.38%
$47.62 million $2.3 million
Feb 10, 2022 $0.051
-2.37%
$49.86 million $2.26 million
Feb 9, 2022 $0.0523
+1.87%
$51.12 million $1.88 million
Feb 8, 2022 $0.0514
-1.72%
$50.17 million $2.38 million
Feb 7, 2022 $0.0522
+2.85%
$51.02 million $2.22 million
Feb 6, 2022 $0.0508
+4.84%
$49.6 million $3.87 million
Feb 5, 2022 $0.0484
+1.57%
$47.29 million $2.79 million
Feb 4, 2022 $0.0477
+6.65%
$46.58 million $2.62 million
Feb 3, 2022 $0.0444
+0.15%
$43.4 million $2.47 million
Feb 2, 2022 $0.0444
-7.28%
$43.36 million $2.48 million
Feb 1, 2022 $0.0479
+6.65%
$46.8 million $3.33 million
Jan 31, 2022 $0.045
+3.31%
$43.91 million $2.04 million
Jan 30, 2022 $0.0435
-3.82%
$42.51 million $2.04 million
Jan 29, 2022 $0.0452
+0.51%
$44.14 million $2.25 million
Jan 28, 2022 $0.045
+3.26%
$43.91 million $2.23 million
Jan 27, 2022 $0.0436
+1.83%
$42.6 million $2.81 million
Jan 26, 2022 $0.0428
+1.84%
$41.82 million $3.17 million
Jan 25, 2022 $0.0421
+0.55%
$41.08 million $3.23 million
Jan 24, 2022 $0.0418
-4.54%
$40.85 million $4.43 million
Jan 23, 2022 $0.0438
+4.86%
$42.79 million $4.15 million
Jan 22, 2022 $0.0418
-13.71%
$40.81 million $5.57 million
Jan 21, 2022 $0.0483
-12.20%
$47.14 million $5.83 million
Jan 20, 2022 $0.055
-3.33%
$53.72 million $1.52 million
Jan 19, 2022 $0.0569
-3.18%
$55.57 million $1.38 million
Jan 18, 2022 $0.0588
-2.33%
$57.39 million $1.52 million
Jan 17, 2022 $0.0602
-3.87%
$58.77 million $1.18 million
Jan 16, 2022 $0.0627
-0.37%
$61.21 million $1.21 million
Jan 15, 2022 $0.0629
-0.25%
$61.4 million $1.48 million
Jan 14, 2022 $0.063
+4.20%
$61.55 million $2.63 million
Jan 13, 2022 $0.0606
-1.15%
$59.21 million $2.41 million
Jan 12, 2022 $0.0612
+2.30%
$59.82 million $1.39 million
Jan 11, 2022 $0.0599
+3.43%
$58.49 million $1.57 million
Jan 10, 2022 $0.0578
-5.50%
$56.44 million $1.9 million
Jan 9, 2022 $0.0611
-1.40%
$59.72 million $1.73 million
Jan 8, 2022 $0.0621
+4.38%
$60.65 million $5.33 million
Jan 7, 2022 $0.0595
-7.25%
$58.1 million $1.63 million
Jan 6, 2022 $0.0641
-1.20%
$62.58 million $1.4 million
Jan 5, 2022 $0.0651
-8.53%
$63.55 million $2.12 million
Jan 4, 2022 $0.0711
-0.17%
$69.48 million $1.66 million