Force Protocol Historical Data

FOR Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.0418
-13.71%
$ 40.81 million $ 5.57 million
Jan 21, 2022 $ 0.0483
-12.20%
$ 47.14 million $ 5.83 million
Jan 20, 2022 $ 0.055
-3.33%
$ 53.72 million $ 1.52 million
Jan 19, 2022 $ 0.0569
-3.18%
$ 55.57 million $ 1.38 million
Jan 18, 2022 $ 0.0588
-2.33%
$ 57.39 million $ 1.52 million
Jan 17, 2022 $ 0.0602
-3.87%
$ 58.77 million $ 1.18 million
Jan 16, 2022 $ 0.0627
-0.37%
$ 61.21 million $ 1.21 million
Jan 15, 2022 $ 0.0629
-0.25%
$ 61.4 million $ 1.48 million
Jan 14, 2022 $ 0.063
+4.20%
$ 61.55 million $ 2.63 million
Jan 13, 2022 $ 0.0606
-1.15%
$ 59.21 million $ 2.41 million
Jan 12, 2022 $ 0.0612
+2.30%
$ 59.82 million $ 1.39 million
Jan 11, 2022 $ 0.0599
+3.43%
$ 58.49 million $ 1.57 million
Jan 10, 2022 $ 0.0578
-5.50%
$ 56.44 million $ 1.9 million
Jan 9, 2022 $ 0.0611
-1.40%
$ 59.72 million $ 1.73 million
Jan 8, 2022 $ 0.0621
+4.38%
$ 60.65 million $ 5.33 million
Jan 7, 2022 $ 0.0595
-7.25%
$ 58.1 million $ 1.63 million
Jan 6, 2022 $ 0.0641
-1.20%
$ 62.58 million $ 1.4 million
Jan 5, 2022 $ 0.0651
-8.53%
$ 63.55 million $ 2.12 million
Jan 4, 2022 $ 0.0711
-0.17%
$ 69.48 million $ 1.66 million
Jan 3, 2022 $ 0.0714
-2.47%
$ 69.77 million $ 1.44 million
Jan 2, 2022 $ 0.0733
-3.45%
$ 71.56 million $ 1.45 million
Jan 1, 2022 $ 0.0755
+2.66%
$ 73.78 million $ 3.07 million
Dec 31, 2021 $ 0.0731
-2.76%
$ 71.43 million $ 2.29 million
Dec 30, 2021 $ 0.0752
-0.71%
$ 73.47 million $ 4.1 million
Dec 29, 2021 $ 0.0752
-7.36%
$ 73.47 million $ 4.73 million
Dec 28, 2021 $ 0.0815
-14.24%
$ 79.64 million $ 8.19 million
Dec 27, 2021 $ 0.0951
-0.14%
$ 92.88 million $ 44.77 million
Dec 26, 2021 $ 0.0948
+53.68%
$ 92.62 million $ 10.7 million
Dec 25, 2021 $ 0.0619
+1.61%
$ 60.43 million $ 863,413
Dec 24, 2021 $ 0.0609
-1.26%
$ 59.44 million $ 1.32 million
Dec 23, 2021 $ 0.0616
+3.02%
$ 60.16 million $ 1.89 million
Dec 22, 2021 $ 0.0598
-0.14%
$ 58.44 million $ 1.17 million
Dec 21, 2021 $ 0.06
+2.15%
$ 58.62 million $ 1.6 million
Dec 20, 2021 $ 0.0587
-5.54%
$ 57.37 million $ 1.82 million
Dec 19, 2021 $ 0.0625
+3.27%
$ 61.09 million $ 3.31 million
Dec 18, 2021 $ 0.0606
-1.19%
$ 59.2 million $ 2.17 million
Dec 17, 2021 $ 0.0614
+5.43%
$ 59.97 million $ 3.04 million
Dec 16, 2021 $ 0.0582
+2.87%
$ 56.8 million $ 2.8 million
Dec 15, 2021 $ 0.0565
+2.52%
$ 55.15 million $ 2 million
Dec 14, 2021 $ 0.055
+4.49%
$ 53.76 million $ 1.88 million
Dec 13, 2021 $ 0.0529
-15.81%
$ 51.71 million $ 2.23 million
Dec 12, 2021 $ 0.0629
-1.39%
$ 61.44 million $ 1.89 million
Dec 11, 2021 $ 0.0633
+1.49%
$ 61.83 million $ 1.72 million
Dec 10, 2021 $ 0.0627
-2.08%
$ 61.22 million $ 2.2 million
Dec 9, 2021 $ 0.0645
-8.06%
$ 62.96 million $ 2.21 million
Dec 8, 2021 $ 0.0701
+1.31%
$ 68.43 million $ 2.04 million
Dec 7, 2021 $ 0.0693
-3.45%
$ 67.74 million $ 2.4 million
Dec 6, 2021 $ 0.0717
-3.34%
$ 70.08 million $ 5.49 million
Dec 5, 2021 $ 0.0741
+5.36%
$ 72.48 million $ 8 million
Dec 4, 2021 $ 0.07
-11.47%
$ 68.46 million $ 6.63 million