Force Protocol Historical Data

FOR Page 33
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $0.0714
-2.47%
$69.77 million $1.44 million
Jan 2, 2022 $0.0733
-3.45%
$71.56 million $1.45 million
Jan 1, 2022 $0.0755
+2.66%
$73.78 million $3.07 million
Dec 31, 2021 $0.0731
-2.76%
$71.43 million $2.29 million
Dec 30, 2021 $0.0752
-0.71%
$73.47 million $4.1 million
Dec 29, 2021 $0.0752
-7.36%
$73.47 million $4.73 million
Dec 28, 2021 $0.0815
-14.24%
$79.64 million $8.19 million
Dec 27, 2021 $0.0951
-0.14%
$92.88 million $44.77 million
Dec 26, 2021 $0.0948
+53.68%
$92.62 million $10.7 million
Dec 25, 2021 $0.0619
+1.61%
$60.43 million $863,413
Dec 24, 2021 $0.0609
-1.26%
$59.44 million $1.32 million
Dec 23, 2021 $0.0616
+3.02%
$60.16 million $1.89 million
Dec 22, 2021 $0.0598
-0.14%
$58.44 million $1.17 million
Dec 21, 2021 $0.06
+2.15%
$58.62 million $1.6 million
Dec 20, 2021 $0.0587
-5.54%
$57.37 million $1.82 million
Dec 19, 2021 $0.0625
+3.27%
$61.09 million $3.31 million
Dec 18, 2021 $0.0606
-1.19%
$59.2 million $2.17 million
Dec 17, 2021 $0.0614
+5.43%
$59.97 million $3.04 million
Dec 16, 2021 $0.0582
+2.87%
$56.8 million $2.8 million
Dec 15, 2021 $0.0565
+2.52%
$55.15 million $2 million
Dec 14, 2021 $0.055
+4.49%
$53.76 million $1.88 million
Dec 13, 2021 $0.0529
-15.81%
$51.71 million $2.23 million
Dec 12, 2021 $0.0629
-1.39%
$61.44 million $1.89 million
Dec 11, 2021 $0.0633
+1.49%
$61.83 million $1.72 million
Dec 10, 2021 $0.0627
-2.08%
$61.22 million $2.2 million
Dec 9, 2021 $0.0645
-8.06%
$62.96 million $2.21 million
Dec 8, 2021 $0.0701
+1.31%
$68.43 million $2.04 million
Dec 7, 2021 $0.0693
-3.45%
$67.74 million $2.4 million
Dec 6, 2021 $0.0717
-3.34%
$70.08 million $5.49 million
Dec 5, 2021 $0.0741
+5.36%
$72.48 million $8 million
Dec 4, 2021 $0.07
-11.47%
$68.46 million $6.63 million
Dec 3, 2021 $0.0795
-0.45%
$77.76 million $6.44 million
Dec 2, 2021 $0.0799
+5.83%
$78.1 million $8.28 million
Dec 1, 2021 $0.0755
-0.12%
$73.82 million $1.33 million
Nov 30, 2021 $0.0756
-3.89%
$73.87 million $1.41 million
Nov 29, 2021 $0.0787
+3.41%
$76.94 million $1.29 million
Nov 28, 2021 $0.0761
+0.89%
$74.39 million $1.44 million
Nov 27, 2021 $0.0753
+2.48%
$73.61 million $1.62 million
Nov 26, 2021 $0.0734
-9.98%
$71.78 million $1.98 million
Nov 25, 2021 $0.0815
+4.92%
$79.68 million $2.27 million
Nov 24, 2021 $0.0775
-4.47%
$75.77 million $1.25 million
Nov 23, 2021 $0.0811
+2.22%
$79.29 million $1.66 million
Nov 22, 2021 $0.0793
-7.07%
$77.57 million $2.22 million
Nov 21, 2021 $0.0857
+5.90%
$83.8 million $6.11 million
Nov 20, 2021 $0.0812
+2.70%
$79.34 million $2.77 million
Nov 19, 2021 $0.0789
+6.04%
$77.17 million $2.11 million
Nov 18, 2021 $0.0743
-7.60%
$72.66 million $2.19 million
Nov 17, 2021 $0.0805
-0.35%
$78.72 million $2.12 million
Nov 16, 2021 $0.0808
-7.42%
$79.01 million $3.88 million
Nov 15, 2021 $0.0874
-0.75%
$85.46 million $1.97 million