Force Protocol Historical Data

FOR Page 34
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 0.0805
+0.41%
$ 78.74 million $ 2.88 million
Oct 13, 2021 $ 0.0802
+1.05%
$ 78.49 million $ 3.52 million
Oct 12, 2021 $ 0.0793
+0.23%
$ 77.62 million $ 2.8 million
Oct 11, 2021 $ 0.0791
+1.28%
$ 77.37 million $ 3.43 million
Oct 10, 2021 $ 0.0781
-3.02%
$ 76.41 million $ 3.13 million
Oct 9, 2021 $ 0.0806
+1.13%
$ 78.91 million $ 8.51 million
Oct 8, 2021 $ 0.0799
+0.18%
$ 78.29 million $ 3.62 million
Oct 7, 2021 $ 0.0799
+0.13%
$ 78.26 million $ 2.98 million
Oct 6, 2021 $ 0.08
-1.88%
$ 78.32 million $ 3.62 million
Oct 5, 2021 $ 0.0816
+0.72%
$ 79.9 million $ 4.35 million
Oct 4, 2021 $ 0.0809
-3.64%
$ 79.22 million $ 3.02 million
Oct 3, 2021 $ 0.0841
-2.42%
$ 82.37 million $ 3.41 million
Oct 2, 2021 $ 0.086
+0.63%
$ 84.27 million $ 5.44 million
Oct 1, 2021 $ 0.0854
+11.02%
$ 83.66 million $ 7.92 million
Sep 30, 2021 $ 0.077
+3.46%
$ 75.41 million $ 3.67 million
Sep 29, 2021 $ 0.074
+1.31%
$ 72.48 million $ 4.61 million
Sep 28, 2021 $ 0.073
-8.24%
$ 71.5 million $ 5.57 million
Sep 27, 2021 $ 0.0796
+4.54%
$ 77.98 million $ 9.01 million
Sep 26, 2021 $ 0.0761
-3.78%
$ 74.49 million $ 6.04 million
Sep 25, 2021 $ 0.0788
-5.42%
$ 77.22 million $ 5.7 million
Sep 24, 2021 $ 0.0833
-5.33%
$ 81.57 million $ 6.76 million
Sep 23, 2021 $ 0.0879
-3.18%
$ 86.07 million $ 5.93 million
Sep 22, 2021 $ 0.0907
+3.23%
$ 88.89 million $ 13.32 million
Sep 21, 2021 $ 0.0877
+14.20%
$ 85.87 million $ 37.03 million
Sep 20, 2021 $ 0.0767
-18.09%
$ 75.14 million $ 12.7 million
Sep 19, 2021 $ 0.0937
-8.99%
$ 91.81 million $ 10.51 million
Sep 18, 2021 $ 0.103
-6.64%
$ 100.43 million $ 25.41 million
Sep 17, 2021 $ 0.11
+11.91%
$ 108.05 million $ 82.03 million
Sep 16, 2021 $ 0.0996
+16.08%
$ 97.53 million $ 45.26 million
Sep 15, 2021 $ 0.0857
+35.14%
$ 83.95 million $ 26.54 million
Sep 14, 2021 $ 0.0634
+6.71%
$ 62.13 million $ 3.75 million
Sep 13, 2021 $ 0.0594
-8.53%
$ 58.18 million $ 3.61 million
Sep 12, 2021 $ 0.0648
+4.86%
$ 63.44 million $ 4.23 million
Sep 11, 2021 $ 0.0617
+4.63%
$ 60.48 million $ 4.2 million
Sep 10, 2021 $ 0.0588
-7.70%
$ 57.61 million $ 5.15 million
Sep 9, 2021 $ 0.0636
-4.39%
$ 62.29 million $ 6.65 million
Sep 8, 2021 $ 0.0662
+10.61%
$ 64.86 million $ 15.59 million
Sep 7, 2021 $ 0.0598
-22.28%
$ 58.53 million $ 11.47 million
Sep 6, 2021 $ 0.0765
-1.13%
$ 74.93 million $ 6.01 million
Sep 5, 2021 $ 0.0778
+0.30%
$ 76.17 million $ 5.96 million
Sep 4, 2021 $ 0.0778
-2.49%
$ 76.22 million $ 8.18 million
Sep 3, 2021 $ 0.0799
-1.78%
$ 78.24 million $ 4.16 million
Sep 2, 2021 $ 0.0812
+1.98%
$ 79.64 million $ 5.29 million
Sep 1, 2021 $ 0.0796
+4.10%
$ 78.08 million $ 6.25 million
Aug 31, 2021 $ 0.0765
-1.04%
$ 75.04 million $ 5.67 million
Aug 30, 2021 $ 0.0774
-2.26%
$ 75.87 million $ 7.95 million
Aug 29, 2021 $ 0.0794
-3.12%
$ 77.79 million $ 8.47 million
Aug 28, 2021 $ 0.0819
-0.47%
$ 80.33 million $ 7.18 million
Aug 27, 2021 $ 0.0823
+7.15%
$ 80.67 million $ 14.23 million
Aug 26, 2021 $ 0.0772
-10.33%
$ 75.71 million $ 7.43 million