Force Protocol Historical Data

FOR Page 34
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $0.088
+1.40%
$86.04 million $1.69 million
Nov 13, 2021 $0.087
-0.79%
$85.03 million $1.05 million
Nov 12, 2021 $0.0874
-4.40%
$85.43 million $1.65 million
Nov 11, 2021 $0.0915
+2.55%
$89.5 million $1.67 million
Nov 10, 2021 $0.0899
-3.10%
$87.91 million $4.29 million
Nov 9, 2021 $0.0925
+6.52%
$90.4 million $4.44 million
Nov 8, 2021 $0.0868
-1.76%
$84.85 million $2.92 million
Nov 7, 2021 $0.0883
+3.72%
$86.32 million $3.04 million
Nov 6, 2021 $0.0852
-0.67%
$83.28 million $1.87 million
Nov 5, 2021 $0.0858
-4.26%
$83.93 million $1.92 million
Nov 4, 2021 $0.0896
+2.56%
$87.65 million $4.38 million
Nov 3, 2021 $0.0873
+2.89%
$85.39 million $2.13 million
Nov 2, 2021 $0.0849
+2.11%
$83.12 million $1.63 million
Nov 1, 2021 $0.0832
+3.24%
$81.42 million $1.99 million
Oct 31, 2021 $0.0806
-1.91%
$78.88 million $1.51 million
Oct 30, 2021 $0.0821
-3.94%
$80.37 million $1.27 million
Oct 29, 2021 $0.0855
-0.30%
$83.68 million $1.51 million
Oct 28, 2021 $0.0857
+5.45%
$83.86 million $2.36 million
Oct 27, 2021 $0.0812
-12.29%
$79.5 million $2.4 million
Oct 26, 2021 $0.0926
-3.59%
$90.67 million $1.07 million
Oct 25, 2021 $0.0961
-2.05%
$94.09 million $1.31 million
Oct 24, 2021 $0.0982
+4.64%
$96.08 million $3.12 million
Oct 23, 2021 $0.0938
+4.79%
$91.82 million $3.23 million
Oct 22, 2021 $0.0897
-2.40%
$87.81 million $2.24 million
Oct 21, 2021 $0.0919
+0.09%
$89.92 million $3.37 million
Oct 20, 2021 $0.0916
+3.02%
$89.66 million $5.23 million
Oct 19, 2021 $0.0889
+2.22%
$87.05 million $2.9 million
Oct 18, 2021 $0.087
-7.34%
$85.11 million $4.81 million
Oct 17, 2021 $0.0943
+4.16%
$92.25 million $24.01 million
Oct 16, 2021 $0.0905
+4.63%
$88.55 million $19.49 million
Oct 15, 2021 $0.0862
+7.21%
$84.37 million $15.55 million
Oct 14, 2021 $0.0805
+0.41%
$78.74 million $2.88 million
Oct 13, 2021 $0.0802
+1.05%
$78.49 million $3.52 million
Oct 12, 2021 $0.0793
+0.23%
$77.62 million $2.8 million
Oct 11, 2021 $0.0791
+1.28%
$77.37 million $3.43 million
Oct 10, 2021 $0.0781
-3.02%
$76.41 million $3.13 million
Oct 9, 2021 $0.0806
+1.13%
$78.91 million $8.51 million
Oct 8, 2021 $0.0799
+0.18%
$78.29 million $3.62 million
Oct 7, 2021 $0.0799
+0.13%
$78.26 million $2.98 million
Oct 6, 2021 $0.08
-1.88%
$78.32 million $3.62 million
Oct 5, 2021 $0.0816
+0.72%
$79.9 million $4.35 million
Oct 4, 2021 $0.0809
-3.64%
$79.22 million $3.02 million
Oct 3, 2021 $0.0841
-2.42%
$82.37 million $3.41 million
Oct 2, 2021 $0.086
+0.63%
$84.27 million $5.44 million
Oct 1, 2021 $0.0854
+11.02%
$83.66 million $7.92 million
Sep 30, 2021 $0.077
+3.46%
$75.41 million $3.67 million
Sep 29, 2021 $0.074
+1.31%
$72.48 million $4.61 million
Sep 28, 2021 $0.073
-8.24%
$71.5 million $5.57 million
Sep 27, 2021 $0.0796
+4.54%
$77.98 million $9.01 million
Sep 26, 2021 $0.0761
-3.78%
$74.49 million $6.04 million