Force Protocol Historical Data

FOR Page 35
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.0862
+3.22%
$ 84.53 million $ 21.37 million
Aug 24, 2021 $ 0.083
+6.34%
$ 81.41 million $ 31.55 million
Aug 23, 2021 $ 0.0781
-2.02%
$ 76.55 million $ 10.57 million
Aug 22, 2021 $ 0.0795
-8.84%
$ 77.91 million $ 9.42 million
Aug 21, 2021 $ 0.0868
-10.21%
$ 85.1 million $ 18.78 million
Aug 20, 2021 $ 0.0962
-22.42%
$ 94.31 million $ 82.37 million
Aug 19, 2021 $ 0.131
+128.52%
$ 128.52 million $ 114.19 million
Aug 18, 2021 $ 0.0573
+23.33%
$ 56.14 million $ 12.98 million
Aug 17, 2021 $ 0.0464
-4.69%
$ 45.47 million $ 2.7 million
Aug 16, 2021 $ 0.0486
-4.94%
$ 47.61 million $ 2.04 million
Aug 15, 2021 $ 0.0513
-6.23%
$ 50.25 million $ 3.22 million
Aug 14, 2021 $ 0.0543
-4.78%
$ 53.25 million $ 7.55 million
Aug 13, 2021 $ 0.0573
+35.36%
$ 56.16 million $ 18.24 million
Aug 12, 2021 $ 0.0425
-1.73%
$ 41.66 million $ 3.2 million
Aug 11, 2021 $ 0.0432
+6.78%
$ 42.39 million $ 3.53 million
Aug 10, 2021 $ 0.0405
+5.25%
$ 39.68 million $ 1.71 million
Aug 8, 2021 $ 0.0354
-7.18%
$ 34.66 million $ 1.02 million
Aug 7, 2021 $ 0.0381
-3.88%
$ 37.36 million $ 1.75 million
Aug 6, 2021 $ 0.0395
+3.79%
$ 38.75 million $ 2.91 million
Aug 5, 2021 $ 0.0381
+15.06%
$ 37.34 million $ 8.22 million
Aug 4, 2021 $ 0.0316
+6.41%
$ 31 million $ 1.39 million
Aug 3, 2021 $ 0.0297
+1.58%
$ 29.22 million $ 1.09 million
Aug 2, 2021 $ 0.0293
+0.79%
$ 28.77 million $ 821,922
Aug 1, 2021 $ 0.0291
-4.10%
$ 28.56 million $ 1.2 million
Jul 30, 2021 $ 0.0282
+2.83%
$ 27.75 million $ 1.09 million
Jul 29, 2021 $ 0.0274
-0.23%
$ 26.97 million $ 869,592
Jul 28, 2021 $ 0.0275
-0.76%
$ 27.02 million $ 1.24 million
Jul 27, 2021 $ 0.0277
+2.37%
$ 27.19 million $ 915,553
Jul 26, 2021 $ 0.027
-2.62%
$ 26.55 million $ 2.03 million
Jul 25, 2021 $ 0.0277
+9.01%
$ 27.25 million $ 3.11 million
Jul 24, 2021 $ 0.0254
-1.75%
$ 24.99 million $ 1.34 million
Jul 23, 2021 $ 0.0259
+12.35%
$ 25.42 million $ 4.09 million
Jul 22, 2021 $ 0.023
+2.35%
$ 22.63 million $ 631,205
Jul 21, 2021 $ 0.0225
+9.93%
$ 22.12 million $ 619,678
Jul 20, 2021 $ 0.0205
-9.88%
$ 20.12 million $ 786,664
Jul 19, 2021 $ 0.0227
-6.42%
$ 22.33 million $ 634,065
Jul 18, 2021 $ 0.0243
+3.62%
$ 23.86 million $ 778,667
Jul 17, 2021 $ 0.0234
-3.48%
$ 23.01 million $ 551,004
Jul 16, 2021 $ 0.0243
-3.68%
$ 23.84 million $ 583,862
Jul 15, 2021 $ 0.0252
-4.12%
$ 24.75 million $ 1.31 million
Jul 14, 2021 $ 0.0263
-1.57%
$ 25.81 million $ 1.24 million
Jul 13, 2021 $ 0.0269
-4.97%
$ 26.4 million $ 974,459
Jul 12, 2021 $ 0.0283
-8.43%
$ 27.8 million $ 1.23 million
Jul 11, 2021 $ 0.0309
+13.09%
$ 30.36 million $ 3.19 million
Jul 10, 2021 $ 0.0273
+1.36%
$ 26.84 million $ 793,623
Jul 9, 2021 $ 0.027
+3.87%
$ 26.5 million $ 876,310
Jul 8, 2021 $ 0.026
-5.51%
$ 25.52 million $ 983,399
Jul 7, 2021 $ 0.0274
-2.64%
$ 26.96 million $ 1.19 million
Jul 6, 2021 $ 0.0282
+5.66%
$ 27.67 million $ 1.08 million
Jul 5, 2021 $ 0.0266
-3.52%
$ 26.18 million $ 956,974