Force Protocol Historical Data

FOR Page 35
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $0.0788
-5.42%
$77.22 million $5.7 million
Sep 24, 2021 $0.0833
-5.33%
$81.57 million $6.76 million
Sep 23, 2021 $0.0879
-3.18%
$86.07 million $5.93 million
Sep 22, 2021 $0.0907
+3.23%
$88.89 million $13.32 million
Sep 21, 2021 $0.0877
+14.20%
$85.87 million $37.03 million
Sep 20, 2021 $0.0767
-18.09%
$75.14 million $12.7 million
Sep 19, 2021 $0.0937
-8.99%
$91.81 million $10.51 million
Sep 18, 2021 $0.103
-6.64%
$100.43 million $25.41 million
Sep 17, 2021 $0.11
+11.91%
$108.05 million $82.03 million
Sep 16, 2021 $0.0996
+16.08%
$97.53 million $45.26 million
Sep 15, 2021 $0.0857
+35.14%
$83.95 million $26.54 million
Sep 14, 2021 $0.0634
+6.71%
$62.13 million $3.75 million
Sep 13, 2021 $0.0594
-8.53%
$58.18 million $3.61 million
Sep 12, 2021 $0.0648
+4.86%
$63.44 million $4.23 million
Sep 11, 2021 $0.0617
+4.63%
$60.48 million $4.2 million
Sep 10, 2021 $0.0588
-7.70%
$57.61 million $5.15 million
Sep 9, 2021 $0.0636
-4.39%
$62.29 million $6.65 million
Sep 8, 2021 $0.0662
+10.61%
$64.86 million $15.59 million
Sep 7, 2021 $0.0598
-22.28%
$58.53 million $11.47 million
Sep 6, 2021 $0.0765
-1.13%
$74.93 million $6.01 million
Sep 5, 2021 $0.0778
+0.30%
$76.17 million $5.96 million
Sep 4, 2021 $0.0778
-2.49%
$76.22 million $8.18 million
Sep 3, 2021 $0.0799
-1.78%
$78.24 million $4.16 million
Sep 2, 2021 $0.0812
+1.98%
$79.64 million $5.29 million
Sep 1, 2021 $0.0796
+4.10%
$78.08 million $6.25 million
Aug 31, 2021 $0.0765
-1.04%
$75.04 million $5.67 million
Aug 30, 2021 $0.0774
-2.26%
$75.87 million $7.95 million
Aug 29, 2021 $0.0794
-3.12%
$77.79 million $8.47 million
Aug 28, 2021 $0.0819
-0.47%
$80.33 million $7.18 million
Aug 27, 2021 $0.0823
+7.15%
$80.67 million $14.23 million
Aug 26, 2021 $0.0772
-10.33%
$75.71 million $7.43 million
Aug 25, 2021 $0.0862
+3.22%
$84.53 million $21.37 million
Aug 24, 2021 $0.083
+6.34%
$81.41 million $31.55 million
Aug 23, 2021 $0.0781
-2.02%
$76.55 million $10.57 million
Aug 22, 2021 $0.0795
-8.84%
$77.91 million $9.42 million
Aug 21, 2021 $0.0868
-10.21%
$85.1 million $18.78 million
Aug 20, 2021 $0.0962
-22.42%
$94.31 million $82.37 million
Aug 19, 2021 $0.131
+128.52%
$128.52 million $114.19 million
Aug 18, 2021 $0.0573
+23.33%
$56.14 million $12.98 million
Aug 17, 2021 $0.0464
-4.69%
$45.47 million $2.7 million
Aug 16, 2021 $0.0486
-4.94%
$47.61 million $2.04 million
Aug 15, 2021 $0.0513
-6.23%
$50.25 million $3.22 million
Aug 14, 2021 $0.0543
-4.78%
$53.25 million $7.55 million
Aug 13, 2021 $0.0573
+35.36%
$56.16 million $18.24 million
Aug 12, 2021 $0.0425
-1.73%
$41.66 million $3.2 million
Aug 11, 2021 $0.0432
+6.78%
$42.39 million $3.53 million
Aug 10, 2021 $0.0405
+5.25%
$39.68 million $1.71 million
Aug 8, 2021 $0.0354
-7.18%
$34.66 million $1.02 million
Aug 7, 2021 $0.0381
-3.88%
$37.36 million $1.75 million
Aug 6, 2021 $0.0395
+3.79%
$38.75 million $2.91 million