Force Protocol Historical Data

FOR Page 36
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $0.0381
+15.06%
$37.34 million $8.22 million
Aug 4, 2021 $0.0316
+6.41%
$31 million $1.39 million
Aug 3, 2021 $0.0297
+1.58%
$29.22 million $1.09 million
Aug 2, 2021 $0.0293
+0.79%
$28.77 million $821,922
Aug 1, 2021 $0.0291
-4.10%
$28.56 million $1.2 million
Jul 30, 2021 $0.0282
+2.83%
$27.75 million $1.09 million
Jul 29, 2021 $0.0274
-0.23%
$26.97 million $869,592
Jul 28, 2021 $0.0275
-0.76%
$27.02 million $1.24 million
Jul 27, 2021 $0.0277
+2.37%
$27.19 million $915,553
Jul 26, 2021 $0.027
-2.62%
$26.55 million $2.03 million
Jul 25, 2021 $0.0277
+9.01%
$27.25 million $3.11 million
Jul 24, 2021 $0.0254
-1.75%
$24.99 million $1.34 million
Jul 23, 2021 $0.0259
+12.35%
$25.42 million $4.09 million
Jul 22, 2021 $0.023
+2.35%
$22.63 million $631,205
Jul 21, 2021 $0.0225
+9.93%
$22.12 million $619,678
Jul 20, 2021 $0.0205
-9.88%
$20.12 million $786,664
Jul 19, 2021 $0.0227
-6.42%
$22.33 million $634,065
Jul 18, 2021 $0.0243
+3.62%
$23.86 million $778,667
Jul 17, 2021 $0.0234
-3.48%
$23.01 million $551,004
Jul 16, 2021 $0.0243
-3.68%
$23.84 million $583,862
Jul 15, 2021 $0.0252
-4.12%
$24.75 million $1.31 million
Jul 14, 2021 $0.0263
-1.57%
$25.81 million $1.24 million
Jul 13, 2021 $0.0269
-4.97%
$26.4 million $974,459
Jul 12, 2021 $0.0283
-8.43%
$27.8 million $1.23 million
Jul 11, 2021 $0.0309
+13.09%
$30.36 million $3.19 million
Jul 10, 2021 $0.0273
+1.36%
$26.84 million $793,623
Jul 9, 2021 $0.027
+3.87%
$26.5 million $876,310
Jul 8, 2021 $0.026
-5.51%
$25.52 million $983,399
Jul 7, 2021 $0.0274
-2.64%
$26.96 million $1.19 million
Jul 6, 2021 $0.0282
+5.66%
$27.67 million $1.08 million
Jul 5, 2021 $0.0266
-3.52%
$26.18 million $956,974
Jul 4, 2021 $0.0276
+3.03%
$27.14 million $798,605
Jul 3, 2021 $0.0268
+1.03%
$26.34 million $755,840
Jul 2, 2021 $0.0265
+1.07%
$26.12 million $1.52 million
Jul 1, 2021 $0.0262
+1.48%
$25.85 million $1.49 million
Jun 30, 2021 $0.0259
-2.28%
$25.48 million $1.04 million
Jun 29, 2021 $0.0264
+4.44%
$26.06 million $1.18 million
Jun 28, 2021 $0.0253
+3.15%
$24.96 million $1.14 million
Jun 27, 2021 $0.0245
+5.34%
$24.19 million $1.23 million
Jun 26, 2021 $0.0233
-2.47%
$22.93 million $1.55 million
Jun 25, 2021 $0.0238
-7.59%
$23.5 million $1.64 million
Jun 24, 2021 $0.0258
+3.66%
$25.43 million $1.6 million
Jun 23, 2021 $0.0249
+7.80%
$24.51 million $1.85 million
Jun 22, 2021 $0.0231
-5.59%
$22.76 million $7.15 million
Jun 21, 2021 $0.0245
-22.65%
$24.15 million $2.29 million
Jun 20, 2021 $0.0317
-3.69%
$31.22 million $1.44 million
Jun 19, 2021 $0.0329
+0.74%
$32.45 million $1.33 million
Jun 18, 2021 $0.0327
-10.16%
$32.24 million $1.93 million
Jun 17, 2021 $0.0364
+2.71%
$35.89 million $2.01 million
Jun 16, 2021 $0.0355
-1.70%
$34.94 million $1.9 million