Force Protocol Historical Data

FOR Page 36
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.0276
+3.03%
$ 27.14 million $ 798,605
Jul 3, 2021 $ 0.0268
+1.03%
$ 26.34 million $ 755,840
Jul 2, 2021 $ 0.0265
+1.07%
$ 26.12 million $ 1.52 million
Jul 1, 2021 $ 0.0262
+1.48%
$ 25.85 million $ 1.49 million
Jun 30, 2021 $ 0.0259
-2.28%
$ 25.48 million $ 1.04 million
Jun 29, 2021 $ 0.0264
+4.44%
$ 26.06 million $ 1.18 million
Jun 28, 2021 $ 0.0253
+3.15%
$ 24.96 million $ 1.14 million
Jun 27, 2021 $ 0.0245
+5.34%
$ 24.19 million $ 1.23 million
Jun 26, 2021 $ 0.0233
-2.47%
$ 22.93 million $ 1.55 million
Jun 25, 2021 $ 0.0238
-7.59%
$ 23.5 million $ 1.64 million
Jun 24, 2021 $ 0.0258
+3.66%
$ 25.43 million $ 1.6 million
Jun 23, 2021 $ 0.0249
+7.80%
$ 24.51 million $ 1.85 million
Jun 22, 2021 $ 0.0231
-5.59%
$ 22.76 million $ 7.15 million
Jun 21, 2021 $ 0.0245
-22.65%
$ 24.15 million $ 2.29 million
Jun 20, 2021 $ 0.0317
-3.69%
$ 31.22 million $ 1.44 million
Jun 19, 2021 $ 0.0329
+0.74%
$ 32.45 million $ 1.33 million
Jun 18, 2021 $ 0.0327
-10.16%
$ 32.24 million $ 1.93 million
Jun 17, 2021 $ 0.0364
+2.71%
$ 35.89 million $ 2.01 million
Jun 16, 2021 $ 0.0355
-1.70%
$ 34.94 million $ 1.9 million
Jun 15, 2021 $ 0.0361
-1.89%
$ 35.56 million $ 1.5 million
Jun 14, 2021 $ 0.0367
+1.23%
$ 36.22 million $ 2.56 million
Jun 13, 2021 $ 0.0363
+4.44%
$ 35.74 million $ 2.08 million
Jun 12, 2021 $ 0.0347
-5.67%
$ 34.23 million $ 2.53 million
Jun 11, 2021 $ 0.0368
-11.49%
$ 36.31 million $ 5.14 million
Jun 10, 2021 $ 0.0417
+0.79%
$ 41.09 million $ 15.68 million
Jun 9, 2021 $ 0.0413
+23.09%
$ 40.72 million $ 4.38 million
Jun 8, 2021 $ 0.0336
-6.03%
$ 33.1 million $ 2.27 million
Jun 7, 2021 $ 0.0357
-6.48%
$ 35.21 million $ 1.56 million
Jun 6, 2021 $ 0.0382
+6.34%
$ 37.65 million $ 2.06 million
Jun 5, 2021 $ 0.0359
-3.47%
$ 35.38 million $ 1.78 million
Jun 4, 2021 $ 0.0372
-11.39%
$ 36.68 million $ 2.23 million
Jun 3, 2021 $ 0.042
+3.88%
$ 41.38 million $ 1.11 million
Jun 2, 2021 $ 0.0404
+0.43%
$ 39.88 million $ 784,423
Jun 1, 2021 $ 0.0402
+1.48%
$ 39.71 million $ 1.23 million
May 30, 2021 $ 0.0375
+6.44%
$ 37.02 million $ 1.06 million
May 29, 2021 $ 0.0352
-3.19%
$ 34.73 million $ 1.25 million
May 28, 2021 $ 0.0363
-15.16%
$ 35.85 million $ 2.07 million
May 27, 2021 $ 0.0426
-3.73%
$ 42.11 million $ 1.06 million
May 26, 2021 $ 0.0443
+2.55%
$ 43.74 million $ 1.42 million
May 25, 2021 $ 0.0432
+11.82%
$ 42.66 million $ 2.61 million
May 24, 2021 $ 0.0386
+28.38%
$ 38.15 million $ 2.48 million
May 23, 2021 $ 0.0301
-26.64%
$ 29.73 million $ 3.08 million
May 22, 2021 $ 0.0409
-0.67%
$ 40.43 million $ 2.08 million
May 21, 2021 $ 0.0414
-18.03%
$ 40.85 million $ 2.51 million
May 20, 2021 $ 0.0508
+2.78%
$ 50.16 million $ 2.44 million
May 19, 2021 $ 0.0494
-30.78%
$ 48.81 million $ 6.43 million
May 18, 2021 $ 0.0713
+0.83%
$ 70.38 million $ 2.08 million
May 17, 2021 $ 0.0707
-10.60%
$ 69.85 million $ 3.33 million
May 16, 2021 $ 0.0791
-4.93%
$ 78.13 million $ 2.21 million
May 15, 2021 $ 0.0832
-3.11%
$ 82.17 million $ 1.99 million