Force Protocol Historical Data

FOR Page 37
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $0.0361
-1.89%
$35.56 million $1.5 million
Jun 14, 2021 $0.0367
+1.23%
$36.22 million $2.56 million
Jun 13, 2021 $0.0363
+4.44%
$35.74 million $2.08 million
Jun 12, 2021 $0.0347
-5.67%
$34.23 million $2.53 million
Jun 11, 2021 $0.0368
-11.49%
$36.31 million $5.14 million
Jun 10, 2021 $0.0417
+0.79%
$41.09 million $15.68 million
Jun 9, 2021 $0.0413
+23.09%
$40.72 million $4.38 million
Jun 8, 2021 $0.0336
-6.03%
$33.1 million $2.27 million
Jun 7, 2021 $0.0357
-6.48%
$35.21 million $1.56 million
Jun 6, 2021 $0.0382
+6.34%
$37.65 million $2.06 million
Jun 5, 2021 $0.0359
-3.47%
$35.38 million $1.78 million
Jun 4, 2021 $0.0372
-11.39%
$36.68 million $2.23 million
Jun 3, 2021 $0.042
+3.88%
$41.38 million $1.11 million
Jun 2, 2021 $0.0404
+0.43%
$39.88 million $784,423
Jun 1, 2021 $0.0402
+1.48%
$39.71 million $1.23 million
May 30, 2021 $0.0375
+6.44%
$37.02 million $1.06 million
May 29, 2021 $0.0352
-3.19%
$34.73 million $1.25 million
May 28, 2021 $0.0363
-15.16%
$35.85 million $2.07 million
May 27, 2021 $0.0426
-3.73%
$42.11 million $1.06 million
May 26, 2021 $0.0443
+2.55%
$43.74 million $1.42 million
May 25, 2021 $0.0432
+11.82%
$42.66 million $2.61 million
May 24, 2021 $0.0386
+28.38%
$38.15 million $2.48 million
May 23, 2021 $0.0301
-26.64%
$29.73 million $3.08 million
May 22, 2021 $0.0409
-0.67%
$40.43 million $2.08 million
May 21, 2021 $0.0414
-18.03%
$40.85 million $2.51 million
May 20, 2021 $0.0508
+2.78%
$50.16 million $2.44 million
May 19, 2021 $0.0494
-30.78%
$48.81 million $6.43 million
May 18, 2021 $0.0713
+0.83%
$70.38 million $2.08 million
May 17, 2021 $0.0707
-10.60%
$69.85 million $3.33 million
May 16, 2021 $0.0791
-4.93%
$78.13 million $2.21 million
May 15, 2021 $0.0832
-3.11%
$82.17 million $1.99 million
May 14, 2021 $0.0859
-2.12%
$84.82 million $2.06 million
May 13, 2021 $0.0876
+0.89%
$86.51 million $4.39 million
May 12, 2021 $0.0878
-5.49%
$86.68 million $6.88 million
May 11, 2021 $0.0927
+4.33%
$91.57 million $5.13 million
May 10, 2021 $0.0888
-10.66%
$87.67 million $6.62 million
May 9, 2021 $0.0993
-3.82%
$98.1 million $5.3 million
May 8, 2021 $0.103
+1.85%
$102 million $4.74 million
May 7, 2021 $0.101
+7.07%
$100.17 million $7.46 million
May 6, 2021 $0.0947
-6.41%
$93.57 million $8.05 million
May 5, 2021 $0.101
+8.77%
$100.1 million $13.52 million
May 4, 2021 $0.0931
-17.24%
$92.06 million $14.64 million
May 3, 2021 $0.113
-6.95%
$111.38 million $15.45 million
May 2, 2021 $0.121
+7.54%
$119.47 million $15.99 million
May 1, 2021 $0.111
-8.70%
$109.89 million $16.28 million
Apr 30, 2021 $0.122
+9.07%
$120.49 million $22.99 million
Apr 29, 2021 $0.112
+13.79%
$110.21 million $20.15 million
Apr 28, 2021 $0.0978
-2.31%
$96.69 million $13.49 million
Apr 27, 2021 $0.1
+2.24%
$98.96 million $14.75 million
Apr 26, 2021 $0.0977
+30.79%
$96.56 million $22.14 million