Force Protocol Historical Data

FOR Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.0859
-2.12%
$ 84.82 million $ 2.06 million
May 13, 2021 $ 0.0876
+0.89%
$ 86.51 million $ 4.39 million
May 12, 2021 $ 0.0878
-5.49%
$ 86.68 million $ 6.88 million
May 11, 2021 $ 0.0927
+4.33%
$ 91.57 million $ 5.13 million
May 10, 2021 $ 0.0888
-10.66%
$ 87.67 million $ 6.62 million
May 9, 2021 $ 0.0993
-3.82%
$ 98.1 million $ 5.3 million
May 8, 2021 $ 0.103
+1.85%
$ 102 million $ 4.74 million
May 7, 2021 $ 0.101
+7.07%
$ 100.17 million $ 7.46 million
May 6, 2021 $ 0.0947
-6.41%
$ 93.57 million $ 8.05 million
May 5, 2021 $ 0.101
+8.77%
$ 100.1 million $ 13.52 million
May 4, 2021 $ 0.0931
-17.24%
$ 92.06 million $ 14.64 million
May 3, 2021 $ 0.113
-6.95%
$ 111.38 million $ 15.45 million
May 2, 2021 $ 0.121
+7.54%
$ 119.47 million $ 15.99 million
May 1, 2021 $ 0.111
-8.70%
$ 109.89 million $ 16.28 million
Apr 30, 2021 $ 0.122
+9.07%
$ 120.49 million $ 22.99 million
Apr 29, 2021 $ 0.112
+13.79%
$ 110.21 million $ 20.15 million
Apr 28, 2021 $ 0.0978
-2.31%
$ 96.69 million $ 13.49 million
Apr 27, 2021 $ 0.1
+2.24%
$ 98.96 million $ 14.75 million
Apr 26, 2021 $ 0.0977
+30.79%
$ 96.56 million $ 22.14 million
Apr 25, 2021 $ 0.075
-1.34%
$ 74.16 million $ 5.18 million
Apr 24, 2021 $ 0.0759
-7.14%
$ 75.06 million $ 5.66 million
Apr 23, 2021 $ 0.0822
-7.08%
$ 81.25 million $ 7.81 million
Apr 22, 2021 $ 0.0885
-18.54%
$ 87.45 million $ 8.91 million
Apr 21, 2021 $ 0.108
+11.06%
$ 106.96 million $ 12.43 million
Apr 20, 2021 $ 0.0974
+1.20%
$ 96.29 million $ 8.69 million
Apr 19, 2021 $ 0.0964
-12.48%
$ 95.3 million $ 8.92 million
Apr 18, 2021 $ 0.11
-2.99%
$ 108.48 million $ 13.44 million
Apr 17, 2021 $ 0.113
-3.18%
$ 111.81 million $ 10.05 million
Apr 16, 2021 $ 0.117
-13.64%
$ 115.43 million $ 16.19 million
Apr 15, 2021 $ 0.135
+2.36%
$ 133.51 million $ 22.49 million
Apr 14, 2021 $ 0.132
-7.51%
$ 130.34 million $ 26.8 million
Apr 13, 2021 $ 0.142
-8.47%
$ 140.1 million $ 44.08 million
Apr 12, 2021 $ 0.156
+18.17%
$ 154.08 million $ 57.65 million
Apr 11, 2021 $ 0.132
+13.94%
$ 130.65 million $ 22.3 million
Apr 10, 2021 $ 0.115
-14.18%
$ 114.13 million $ 46.78 million
Apr 9, 2021 $ 0.132
+55.57%
$ 130.76 million $ 39.69 million
Apr 8, 2021 $ 0.0851
+12.55%
$ 84.07 million $ 7.19 million
Apr 7, 2021 $ 0.0756
-7.27%
$ 74.73 million $ 6.36 million
Apr 6, 2021 $ 0.0815
-3.69%
$ 80.51 million $ 5.38 million
Apr 5, 2021 $ 0.0845
-6.05%
$ 83.53 million $ 13.03 million
Apr 4, 2021 $ 0.09
+15.26%
$ 88.95 million $ 9.88 million
Apr 3, 2021 $ 0.0779
-7.84%
$ 77.06 million $ 8.55 million
Apr 2, 2021 $ 0.0843
-14.84%
$ 83.38 million $ 14.37 million
Apr 1, 2021 $ 0.0988
+6.25%
$ 97.7 million $ 16.84 million
Mar 30, 2021 $ 0.0901
+13.49%
$ 89.08 million $ 15.73 million
Mar 29, 2021 $ 0.079
+16.17%
$ 78.12 million $ 7.4 million
Mar 28, 2021 $ 0.0682
-4.70%
$ 67.42 million $ 5.56 million
Mar 27, 2021 $ 0.071
+11.81%
$ 70.26 million $ 7.54 million
Mar 26, 2021 $ 0.0634
+11.57%
$ 62.66 million $ 2.95 million
Mar 25, 2021 $ 0.0568
-2.81%
$ 56.19 million $ 3.75 million