Force Protocol Historical Data

FOR Page 38
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $ 0.0173
-2.99%
$ 17.15 million $ 601,822
Jan 19, 2021 $ 0.0178
-11.27%
$ 17.67 million $ 840,978
Jan 18, 2021 $ 0.0201
+12.71%
$ 19.91 million $ 1.47 million
Jan 17, 2021 $ 0.0178
-6.09%
$ 17.68 million $ 1.25 million
Jan 16, 2021 $ 0.0188
+23.86%
$ 18.68 million $ 1.37 million
Jan 15, 2021 $ 0.0151
+10.36%
$ 14.99 million $ 953,158
Jan 14, 2021 $ 0.0137
+7.87%
$ 13.59 million $ 557,317
Jan 13, 2021 $ 0.0126
-4.74%
$ 12.54 million $ 772,728
Jan 12, 2021 $ 0.0132
-3.64%
$ 13.06 million $ 377,473
Jan 11, 2021 $ 0.0137
-8.44%
$ 13.56 million $ 580,512
Jan 10, 2021 $ 0.015
-6.42%
$ 14.88 million $ 815,538
Jan 9, 2021 $ 0.016
+13.47%
$ 15.86 million $ 1.25 million
Jan 8, 2021 $ 0.0141
-7.73%
$ 13.97 million $ 521,962
Jan 7, 2021 $ 0.0152
+6.68%
$ 15.09 million $ 624,773
Jan 6, 2021 $ 0.0143
+9.00%
$ 14.2 million $ 526,191
Jan 5, 2021 $ 0.0132
-4.75%
$ 13.06 million $ 1.26 million
Jan 4, 2021 $ 0.0151
+1.11%
$ 15.03 million $ 560,004
Jan 3, 2021 $ 0.0149
-5.11%
$ 14.75 million $ 546,226
Jan 2, 2021 $ 0.0157
+0.24%
$ 15.55 million $ 387,467
Jan 1, 2021 $ 0.0157
+2.49%
$ 15.55 million $ 346,223
Dec 31, 2020 $ 0.0153
-3.85%
$ 15.17 million $ 267,206
Dec 30, 2020 $ 0.0159
+3.45%
$ 15.79 million $ 399,826
Dec 29, 2020 $ 0.0154
-0.82%
$ 15.28 million $ 363,285
Dec 28, 2020 $ 0.016
-1.08%
$ 15.93 million $ 296,120
Dec 27, 2020 $ 0.0161
-1.23%
$ 16.02 million $ 373,853
Dec 26, 2020 $ 0.0166
-0.89%
$ 16.48 million $ 419,520
Dec 25, 2020 $ 0.0167
-3.26%
$ 16.55 million $ 408,682
Dec 24, 2020 $ 0.0168
+4.88%
$ 16.7 million $ 451,107
Dec 23, 2020 $ 0.0162
-12.59%
$ 16.08 million $ 4.15 million
Dec 22, 2020 $ 0.0185
-1.40%
$ 18.32 million $ 429,982
Dec 21, 2020 $ 0.0188
-4.88%
$ 18.62 million $ 558,839
Dec 20, 2020 $ 0.0198
+2.77%
$ 19.61 million $ 602,256
Dec 19, 2020 $ 0.0196
+1.03%
$ 19.48 million $ 430,488
Dec 18, 2020 $ 0.0197
+4.08%
$ 19.58 million $ 896,575
Dec 17, 2020 $ 0.0187
+4.29%
$ 18.61 million $ 549,568
Dec 16, 2020 $ 0.0179
-1.56%
$ 17.81 million $ 512,144
Dec 15, 2020 $ 0.0189
+0.78%
$ 18.8 million $ 537,254
Dec 14, 2020 $ 0.019
-2.69%
$ 18.92 million $ 370,731
Dec 13, 2020 $ 0.0194
-1.04%
$ 19.27 million $ 722,039
Dec 12, 2020 $ 0.0197
+7.44%
$ 19.61 million $ 1.22 million
Dec 11, 2020 $ 0.0182
-7.10%
$ 18.09 million $ 1.05 million
Dec 10, 2020 $ 0.02
-1.75%
$ 19.87 million $ 1.98 million
Dec 9, 2020 $ 0.0203
+3.81%
$ 20.19 million $ 1.59 million
Dec 8, 2020 $ 0.0197
-5.36%
$ 19.58 million $ 1.61 million
Dec 7, 2020 $ 0.0207
-2.29%
$ 20.55 million $ 1.77 million
Dec 6, 2020 $ 0.0212
+1.73%
$ 21.05 million $ 2.56 million
Dec 5, 2020 $ 0.0207
-0.64%
$ 20.61 million $ 2.7 million
Dec 4, 2020 $ 0.0211
-6.46%
$ 20.96 million $ 2.56 million
Dec 3, 2020 $ 0.0224
+4.69%
$ 22.31 million $ 3.25 million
Dec 2, 2020 $ 0.0214
+0.85%
$ 21.28 million $ 476,824