Force Protocol Historical Data

FOR Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.0585
-6.46%
$ 57.82 million $ 3.33 million
Mar 23, 2021 $ 0.0622
-5.45%
$ 61.53 million $ 3.15 million
Mar 22, 2021 $ 0.0659
-2.95%
$ 65.2 million $ 3.64 million
Mar 21, 2021 $ 0.0679
-1.91%
$ 67.18 million $ 2.83 million
Mar 20, 2021 $ 0.0693
+1.84%
$ 68.53 million $ 2.9 million
Mar 19, 2021 $ 0.068
-0.69%
$ 67.29 million $ 2.87 million
Mar 18, 2021 $ 0.0682
+2.40%
$ 67.48 million $ 3.89 million
Mar 17, 2021 $ 0.0667
+2.82%
$ 65.94 million $ 4.14 million
Mar 16, 2021 $ 0.0651
-1.21%
$ 64.37 million $ 3.63 million
Mar 15, 2021 $ 0.0658
-1.51%
$ 65.08 million $ 4.82 million
Mar 14, 2021 $ 0.0669
-6.48%
$ 66.16 million $ 4.06 million
Mar 13, 2021 $ 0.0715
+0.60%
$ 70.75 million $ 5.46 million
Mar 12, 2021 $ 0.0712
+16.90%
$ 70.39 million $ 8.63 million
Mar 11, 2021 $ 0.0604
+9.82%
$ 59.77 million $ 6.2 million
Mar 10, 2021 $ 0.0551
-3.68%
$ 54.53 million $ 2.93 million
Mar 9, 2021 $ 0.0572
+12.52%
$ 56.57 million $ 2.87 million
Mar 8, 2021 $ 0.0509
-2.47%
$ 50.35 million $ 2.42 million
Mar 7, 2021 $ 0.0522
+2.96%
$ 51.66 million $ 3.28 million
Mar 6, 2021 $ 0.0508
-1.67%
$ 50.21 million $ 3.42 million
Mar 5, 2021 $ 0.0517
+1.71%
$ 51.12 million $ 4.17 million
Mar 4, 2021 $ 0.0507
-4.74%
$ 50.1 million $ 3.94 million
Mar 3, 2021 $ 0.0531
+1.83%
$ 52.54 million $ 4.65 million
Mar 2, 2021 $ 0.0521
+17.88%
$ 51.59 million $ 9.07 million
Mar 1, 2021 $ 0.0442
+10.20%
$ 43.78 million $ 3.52 million
Feb 28, 2021 $ 0.0401
-13.20%
$ 39.72 million $ 3.42 million
Feb 27, 2021 $ 0.0463
-0.79%
$ 45.79 million $ 3.29 million
Feb 26, 2021 $ 0.0468
-5.20%
$ 46.37 million $ 3.92 million
Feb 25, 2021 $ 0.0495
-12.04%
$ 49.03 million $ 5.06 million
Feb 24, 2021 $ 0.0563
+16.19%
$ 55.71 million $ 7.06 million
Feb 23, 2021 $ 0.0478
-26.41%
$ 47.34 million $ 4.73 million
Feb 22, 2021 $ 0.065
-19.23%
$ 64.31 million $ 6.25 million
Feb 21, 2021 $ 0.0812
+19.04%
$ 80.34 million $ 13.31 million
Feb 20, 2021 $ 0.068
+8.08%
$ 67.28 million $ 10.41 million
Feb 19, 2021 $ 0.0629
+26.73%
$ 62.21 million $ 7.36 million
Feb 18, 2021 $ 0.0496
-2.06%
$ 49.1 million $ 3.92 million
Feb 17, 2021 $ 0.0505
+16.42%
$ 49.95 million $ 4.3 million
Feb 16, 2021 $ 0.0434
+8.38%
$ 42.93 million $ 3.06 million
Feb 15, 2021 $ 0.04
-9.02%
$ 39.62 million $ 4.51 million
Feb 14, 2021 $ 0.044
-14.66%
$ 43.56 million $ 4.34 million
Feb 13, 2021 $ 0.0516
+11.19%
$ 51.03 million $ 5.49 million
Feb 12, 2021 $ 0.0464
+3.52%
$ 45.89 million $ 4.26 million
Feb 11, 2021 $ 0.0448
+6.93%
$ 44.33 million $ 3.76 million
Feb 10, 2021 $ 0.0419
-3.96%
$ 41.47 million $ 4.3 million
Feb 9, 2021 $ 0.0436
-1.38%
$ 43.18 million $ 4.94 million
Feb 8, 2021 $ 0.0442
+21.85%
$ 43.74 million $ 5.82 million
Feb 7, 2021 $ 0.0363
+0.39%
$ 35.9 million $ 4.61 million
Feb 6, 2021 $ 0.0361
-17.19%
$ 35.74 million $ 6.48 million
Feb 5, 2021 $ 0.0436
+44.38%
$ 43.14 million $ 8.54 million
Feb 4, 2021 $ 0.0302
+8.29%
$ 29.88 million $ 1.57 million
Feb 3, 2021 $ 0.0279
+1.62%
$ 27.59 million $ 1.39 million