Force Protocol Historical Data

FOR Page 39
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 0.0215
-1.17%
$ 21.42 million $ 779,423
Nov 30, 2020 $ 0.0215
-1.57%
$ 21.36 million $ 380,567
Nov 29, 2020 $ 0.0218
-0.78%
$ 21.7 million $ 361,778
Nov 28, 2020 $ 0.022
+2.11%
$ 21.87 million $ 336,441
Nov 27, 2020 $ 0.0215
-4.14%
$ 21.4 million $ 533,255
Nov 26, 2020 $ 0.0225
-6.48%
$ 22.32 million $ 1.6 million
Nov 25, 2020 $ 0.024
+1.65%
$ 23.87 million $ 1.81 million
Nov 24, 2020 $ 0.0236
-2.07%
$ 23.49 million $ 1.02 million
Nov 23, 2020 $ 0.0241
+5.56%
$ 23.97 million $ 930,464
Nov 22, 2020 $ 0.0228
-0.06%
$ 22.71 million $ 885,317
Nov 21, 2020 $ 0.0229
-0.57%
$ 22.73 million $ 2.19 million
Nov 20, 2020 $ 0.023
+0.71%
$ 22.86 million $ 2.15 million
Nov 19, 2020 $ 0.0228
+1.13%
$ 22.7 million $ 2.48 million
Nov 18, 2020 $ 0.0226
-4.02%
$ 22.45 million $ 3.59 million
Nov 17, 2020 $ 0.0235
-28.40%
$ 23.39 million $ 11.91 million
Nov 16, 2020 $ 0.0329
+5.17%
$ 32.67 million $ 4.09 million
Nov 15, 2020 $ 0.0312
+1.12%
$ 31.06 million $ 3.48 million
Nov 14, 2020 $ 0.0309
+4.66%
$ 30.72 million $ 2.22 million
Nov 13, 2020 $ 0.0295
+5.98%
$ 29.35 million $ 862,253
Nov 12, 2020 $ 0.0279
+0.34%
$ 27.69 million $ 949,075
Nov 11, 2020 $ 0.0278
+1.78%
$ 27.6 million $ 1.37 million
Nov 10, 2020 $ 0.0273
+7.42%
$ 27.11 million $ 799,657
Nov 9, 2020 $ 0.0254
-2.11%
$ 25.25 million $ 916,145
Nov 8, 2020 $ 0.026
+10.58%
$ 25.82 million $ 708,271
Nov 7, 2020 $ 0.0235
-8.31%
$ 23.35 million $ 931,925
Nov 6, 2020 $ 0.0256
+17.74%
$ 25.47 million $ 648,647
Nov 5, 2020 $ 0.0218
-7.18%
$ 21.62 million $ 621,059
Nov 4, 2020 $ 0.0234
-2.21%
$ 23.26 million $ 466,635
Nov 3, 2020 $ 0.0239
-7.58%
$ 23.78 million $ 263,508
Nov 2, 2020 $ 0.0259
-7.29%
$ 25.72 million $ 382,024
Nov 1, 2020 $ 0.0279
-1.55%
$ 27.74 million $ 287,912
Oct 31, 2020 $ 0.0283
+1.37%
$ 28.23 million $ 480,927
Oct 30, 2020 $ 0.028
-3.40%
$ 27.85 million $ 572,666
Oct 29, 2020 $ 0.0289
+0.37%
$ 28.83 million $ 512,856
Oct 28, 2020 $ 0.0288
-1.75%
$ 28.72 million $ 715,639
Oct 27, 2020 $ 0.0294
+2.42%
$ 29.24 million $ 675,746
Oct 26, 2020 $ 0.0287
-15.62%
$ 28.55 million $ 1.06 million
Oct 25, 2020 $ 0.0339
+4.80%
$ 33.73 million $ 850,830
Oct 24, 2020 $ 0.0323
+0.71%
$ 32.18 million $ 722,023
Oct 23, 2020 $ 0.0321
+0.96%
$ 31.95 million $ 1.32 million
Oct 22, 2020 $ 0.0318
+4.14%
$ 31.65 million $ 775,864
Oct 21, 2020 $ 0.0305
+3.82%
$ 30.39 million $ 380,561
Oct 20, 2020 $ 0.0294
-4.51%
$ 29.29 million $ 404,361
Oct 19, 2020 $ 0.0308
-0.51%
$ 30.68 million $ 401,825
Oct 18, 2020 $ 0.031
-0.87%
$ 30.83 million $ 386,679
Oct 17, 2020 $ 0.0312
+3.17%
$ 31.1 million $ 454,291
Oct 16, 2020 $ 0.0303
-20.08%
$ 30.15 million $ 980,005
Oct 15, 2020 $ 0.0379
-2.36%
$ 37.72 million $ 816,167
Oct 14, 2020 $ 0.0388
+3.91%
$ 38.64 million $ 1.17 million
Oct 13, 2020 $ 0.0373
+14.71%
$ 37.18 million $ 1.24 million