Force Protocol Historical Data

FOR Page 39
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $0.0517
+1.71%
$51.12 million $4.17 million
Mar 4, 2021 $0.0507
-4.74%
$50.1 million $3.94 million
Mar 3, 2021 $0.0531
+1.83%
$52.54 million $4.65 million
Mar 2, 2021 $0.0521
+17.88%
$51.59 million $9.07 million
Mar 1, 2021 $0.0442
+10.20%
$43.78 million $3.52 million
Feb 28, 2021 $0.0401
-13.20%
$39.72 million $3.42 million
Feb 27, 2021 $0.0463
-0.79%
$45.79 million $3.29 million
Feb 26, 2021 $0.0468
-5.20%
$46.37 million $3.92 million
Feb 25, 2021 $0.0495
-12.04%
$49.03 million $5.06 million
Feb 24, 2021 $0.0563
+16.19%
$55.71 million $7.06 million
Feb 23, 2021 $0.0478
-26.41%
$47.34 million $4.73 million
Feb 22, 2021 $0.065
-19.23%
$64.31 million $6.25 million
Feb 21, 2021 $0.0812
+19.04%
$80.34 million $13.31 million
Feb 20, 2021 $0.068
+8.08%
$67.28 million $10.41 million
Feb 19, 2021 $0.0629
+26.73%
$62.21 million $7.36 million
Feb 18, 2021 $0.0496
-2.06%
$49.1 million $3.92 million
Feb 17, 2021 $0.0505
+16.42%
$49.95 million $4.3 million
Feb 16, 2021 $0.0434
+8.38%
$42.93 million $3.06 million
Feb 15, 2021 $0.04
-9.02%
$39.62 million $4.51 million
Feb 14, 2021 $0.044
-14.66%
$43.56 million $4.34 million
Feb 13, 2021 $0.0516
+11.19%
$51.03 million $5.49 million
Feb 12, 2021 $0.0464
+3.52%
$45.89 million $4.26 million
Feb 11, 2021 $0.0448
+6.93%
$44.33 million $3.76 million
Feb 10, 2021 $0.0419
-3.96%
$41.47 million $4.3 million
Feb 9, 2021 $0.0436
-1.38%
$43.18 million $4.94 million
Feb 8, 2021 $0.0442
+21.85%
$43.74 million $5.82 million
Feb 7, 2021 $0.0363
+0.39%
$35.9 million $4.61 million
Feb 6, 2021 $0.0361
-17.19%
$35.74 million $6.48 million
Feb 5, 2021 $0.0436
+44.38%
$43.14 million $8.54 million
Feb 4, 2021 $0.0302
+8.29%
$29.88 million $1.57 million
Feb 3, 2021 $0.0279
+1.62%
$27.59 million $1.39 million
Feb 2, 2021 $0.0275
+8.53%
$27.21 million $1.59 million
Feb 1, 2021 $0.0253
-0.46%
$25.07 million $1.19 million
Jan 30, 2021 $0.0205
+3.67%
$20.32 million $878,583
Jan 29, 2021 $0.0198
-8.09%
$19.6 million $1.3 million
Jan 28, 2021 $0.0215
+8.31%
$21.32 million $1.29 million
Jan 27, 2021 $0.0198
-14.83%
$19.66 million $1.45 million
Jan 26, 2021 $0.0233
-3.70%
$23.1 million $2.51 million
Jan 24, 2021 $0.0199
+6.17%
$19.77 million $1.03 million
Jan 23, 2021 $0.0188
+16.91%
$18.66 million $935,202
Jan 22, 2021 $0.0161
+1.57%
$15.98 million $939,756
Jan 21, 2021 $0.0159
-7.35%
$15.76 million $533,689
Jan 20, 2021 $0.0173
-2.99%
$17.15 million $601,822
Jan 19, 2021 $0.0178
-11.27%
$17.67 million $840,978
Jan 18, 2021 $0.0201
+12.71%
$19.91 million $1.47 million
Jan 17, 2021 $0.0178
-6.09%
$17.68 million $1.25 million
Jan 16, 2021 $0.0188
+23.86%
$18.68 million $1.37 million
Jan 15, 2021 $0.0151
+10.36%
$14.99 million $953,158
Jan 14, 2021 $0.0137
+7.87%
$13.59 million $557,317
Jan 13, 2021 $0.0126
-4.74%
$12.54 million $772,728