Force Protocol Historical Data

FOR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $0.0126
-4.74%
$12.54 million $772,728
Jan 12, 2021 $0.0132
-3.64%
$13.06 million $377,473
Jan 11, 2021 $0.0137
-8.44%
$13.56 million $580,512
Jan 10, 2021 $0.015
-6.42%
$14.88 million $815,538
Jan 9, 2021 $0.016
+13.47%
$15.86 million $1.25 million
Jan 8, 2021 $0.0141
-7.73%
$13.97 million $521,962
Jan 7, 2021 $0.0152
+6.68%
$15.09 million $624,773
Jan 6, 2021 $0.0143
+9.00%
$14.2 million $526,191
Jan 5, 2021 $0.0132
-4.75%
$13.06 million $1.26 million
Jan 4, 2021 $0.0151
+1.11%
$15.03 million $560,004
Jan 3, 2021 $0.0149
-5.11%
$14.75 million $546,226
Jan 2, 2021 $0.0157
+0.24%
$15.55 million $387,467
Jan 1, 2021 $0.0157
+2.49%
$15.55 million $346,223
Dec 31, 2020 $0.0153
-3.85%
$15.17 million $267,206
Dec 30, 2020 $0.0159
+3.45%
$15.79 million $399,826
Dec 29, 2020 $0.0154
-0.82%
$15.28 million $363,285
Dec 28, 2020 $0.016
-1.08%
$15.93 million $296,120
Dec 27, 2020 $0.0161
-1.23%
$16.02 million $373,853
Dec 26, 2020 $0.0166
-0.89%
$16.48 million $419,520
Dec 25, 2020 $0.0167
-3.26%
$16.55 million $408,682
Dec 24, 2020 $0.0168
+4.88%
$16.7 million $451,107
Dec 23, 2020 $0.0162
-12.59%
$16.08 million $4.15 million
Dec 22, 2020 $0.0185
-1.40%
$18.32 million $429,982
Dec 21, 2020 $0.0188
-4.88%
$18.62 million $558,839
Dec 20, 2020 $0.0198
+2.77%
$19.61 million $602,256
Dec 19, 2020 $0.0196
+1.03%
$19.48 million $430,488
Dec 18, 2020 $0.0197
+4.08%
$19.58 million $896,575
Dec 17, 2020 $0.0187
+4.29%
$18.61 million $549,568
Dec 16, 2020 $0.0179
-1.56%
$17.81 million $512,144
Dec 15, 2020 $0.0189
+0.78%
$18.8 million $537,254
Dec 14, 2020 $0.019
-2.69%
$18.92 million $370,731
Dec 13, 2020 $0.0194
-1.04%
$19.27 million $722,039
Dec 12, 2020 $0.0197
+7.44%
$19.61 million $1.22 million
Dec 11, 2020 $0.0182
-7.10%
$18.09 million $1.05 million
Dec 10, 2020 $0.02
-1.75%
$19.87 million $1.98 million
Dec 9, 2020 $0.0203
+3.81%
$20.19 million $1.59 million
Dec 8, 2020 $0.0197
-5.36%
$19.58 million $1.61 million
Dec 7, 2020 $0.0207
-2.29%
$20.55 million $1.77 million
Dec 6, 2020 $0.0212
+1.73%
$21.05 million $2.56 million
Dec 5, 2020 $0.0207
-0.64%
$20.61 million $2.7 million
Dec 4, 2020 $0.0211
-6.46%
$20.96 million $2.56 million
Dec 3, 2020 $0.0224
+4.69%
$22.31 million $3.25 million
Dec 2, 2020 $0.0214
+0.85%
$21.28 million $476,824
Dec 1, 2020 $0.0215
-1.17%
$21.42 million $779,423
Nov 30, 2020 $0.0215
-1.57%
$21.36 million $380,567
Nov 29, 2020 $0.0218
-0.78%
$21.7 million $361,778
Nov 28, 2020 $0.022
+2.11%
$21.87 million $336,441
Nov 27, 2020 $0.0215
-4.14%
$21.4 million $533,255
Nov 26, 2020 $0.0225
-6.48%
$22.32 million $1.6 million
Nov 25, 2020 $0.024
+1.65%
$23.87 million $1.81 million