Force Protocol Historical Data

FOR Page 41
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $0.0236
-2.07%
$23.49 million $1.02 million
Nov 23, 2020 $0.0241
+5.56%
$23.97 million $930,464
Nov 22, 2020 $0.0228
-0.06%
$22.71 million $885,317
Nov 21, 2020 $0.0229
-0.57%
$22.73 million $2.19 million
Nov 20, 2020 $0.023
+0.71%
$22.86 million $2.15 million
Nov 19, 2020 $0.0228
+1.13%
$22.7 million $2.48 million
Nov 18, 2020 $0.0226
-4.02%
$22.45 million $3.59 million
Nov 17, 2020 $0.0235
-28.40%
$23.39 million $11.91 million
Nov 16, 2020 $0.0329
+5.17%
$32.67 million $4.09 million
Nov 15, 2020 $0.0312
+1.12%
$31.06 million $3.48 million
Nov 14, 2020 $0.0309
+4.66%
$30.72 million $2.22 million
Nov 13, 2020 $0.0295
+5.98%
$29.35 million $862,253
Nov 12, 2020 $0.0279
+0.34%
$27.69 million $949,075
Nov 11, 2020 $0.0278
+1.78%
$27.6 million $1.37 million
Nov 10, 2020 $0.0273
+7.42%
$27.11 million $799,657
Nov 9, 2020 $0.0254
-2.11%
$25.25 million $916,145
Nov 8, 2020 $0.026
+10.58%
$25.82 million $708,271
Nov 7, 2020 $0.0235
-8.31%
$23.35 million $931,925
Nov 6, 2020 $0.0256
+17.74%
$25.47 million $648,647
Nov 5, 2020 $0.0218
-7.18%
$21.62 million $621,059
Nov 4, 2020 $0.0234
-2.21%
$23.26 million $466,635
Nov 3, 2020 $0.0239
-7.58%
$23.78 million $263,508
Nov 2, 2020 $0.0259
-7.29%
$25.72 million $382,024
Nov 1, 2020 $0.0279
-1.55%
$27.74 million $287,912
Oct 31, 2020 $0.0283
+1.37%
$28.23 million $480,927
Oct 30, 2020 $0.028
-3.40%
$27.85 million $572,666
Oct 29, 2020 $0.0289
+0.37%
$28.83 million $512,856
Oct 28, 2020 $0.0288
-1.75%
$28.72 million $715,639
Oct 27, 2020 $0.0294
+2.42%
$29.24 million $675,746
Oct 26, 2020 $0.0287
-15.62%
$28.55 million $1.06 million
Oct 25, 2020 $0.0339
+4.80%
$33.73 million $850,830
Oct 24, 2020 $0.0323
+0.71%
$32.18 million $722,023
Oct 23, 2020 $0.0321
+0.96%
$31.95 million $1.32 million
Oct 22, 2020 $0.0318
+4.14%
$31.65 million $775,864
Oct 21, 2020 $0.0305
+3.82%
$30.39 million $380,561
Oct 20, 2020 $0.0294
-4.51%
$29.29 million $404,361
Oct 19, 2020 $0.0308
-0.51%
$30.68 million $401,825
Oct 18, 2020 $0.031
-0.87%
$30.83 million $386,679
Oct 17, 2020 $0.0312
+3.17%
$31.1 million $454,291
Oct 16, 2020 $0.0303
-20.08%
$30.15 million $980,005
Oct 15, 2020 $0.0379
-2.36%
$37.72 million $816,167
Oct 14, 2020 $0.0388
+3.91%
$38.64 million $1.17 million
Oct 13, 2020 $0.0373
+14.71%
$37.18 million $1.24 million
Oct 12, 2020 $0.0325
+6.00%
$-- $497,377
Oct 11, 2020 $0.0307
-6.53%
$-- $495,303
Oct 10, 2020 $0.0329
+8.63%
$-- $1.05 million
Oct 9, 2020 $0.0302
+1.62%
$-- $584,138
Oct 8, 2020 $0.0298
+2.40%
$-- $1.36 million
Oct 7, 2020 $0.0291
-0.15%
$-- $1.32 million
Oct 6, 2020 $0.0291
-9.79%
$-- $571,412