Force Protocol Historical Data

FOR Page 41
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.0321
+0.96%
$ 31.95 million $ 1.32 million
Oct 22, 2020 $ 0.0318
+4.14%
$ 31.65 million $ 775,864
Oct 21, 2020 $ 0.0305
+3.82%
$ 30.39 million $ 380,561
Oct 20, 2020 $ 0.0294
-4.51%
$ 29.29 million $ 404,361
Oct 19, 2020 $ 0.0308
-0.51%
$ 30.68 million $ 401,825
Oct 18, 2020 $ 0.031
-0.87%
$ 30.83 million $ 386,679
Oct 17, 2020 $ 0.0312
+3.17%
$ 31.1 million $ 454,291
Oct 16, 2020 $ 0.0303
-20.08%
$ 30.15 million $ 980,005
Oct 15, 2020 $ 0.0379
-2.36%
$ 37.72 million $ 816,167
Oct 14, 2020 $ 0.0388
+3.91%
$ 38.64 million $ 1.17 million
Oct 13, 2020 $ 0.0373
+14.71%
$ 37.18 million $ 1.24 million
Oct 12, 2020 $ 0.0325
+6.00%
$ -- $ 497,377
Oct 11, 2020 $ 0.0307
-6.53%
$ -- $ 495,303
Oct 10, 2020 $ 0.0329
+8.63%
$ -- $ 1.05 million
Oct 9, 2020 $ 0.0302
+1.62%
$ -- $ 584,138
Oct 8, 2020 $ 0.0298
+2.40%
$ -- $ 1.36 million
Oct 7, 2020 $ 0.0291
-0.15%
$ -- $ 1.32 million
Oct 6, 2020 $ 0.0291
-9.79%
$ -- $ 571,412
Oct 5, 2020 $ 0.0323
-6.12%
$ -- $ 612,456
Oct 4, 2020 $ 0.0344
+0.13%
$ -- $ 508,981
Oct 3, 2020 $ 0.0343
-0.11%
$ -- $ 516,271
Oct 2, 2020 $ 0.0344
-4.12%
$ -- $ 826,898
Oct 1, 2020 $ 0.0358
-5.16%
$ -- $ 780,733
Sep 30, 2020 $ 0.0378
+2.61%
$ -- $ 860,146
Sep 29, 2020 $ 0.0368
-1.77%
$ -- $ 654,743
Sep 28, 2020 $ 0.0375
-6.03%
$ -- $ 904,601
Sep 27, 2020 $ 0.0399
-7.35%
$ -- $ 1.01 million
Sep 26, 2020 $ 0.0431
+0.22%
$ -- $ 1.23 million
Sep 25, 2020 $ 0.043
+13.87%
$ -- $ 2.26 million
Sep 24, 2020 $ 0.0377
+15.78%
$ -- $ 896,475
Sep 23, 2020 $ 0.0326
-17.56%
$ -- $ 1.14 million
Sep 22, 2020 $ 0.0395
-4.86%
$ -- $ 948,194
Sep 21, 2020 $ 0.0416
-14.50%
$ -- $ 1.48 million
Sep 20, 2020 $ 0.0486
-10.52%
$ -- $ 3.53 million
Sep 19, 2020 $ 0.0543
+1.97%
$ -- $ 4.31 million
Sep 18, 2020 $ 0.0532
-12.84%
$ -- $ 3.67 million
Sep 17, 2020 $ 0.0611
-19.96%
$ -- $ 3.78 million
Sep 16, 2020 $ 0.0763
-12.17%
$ -- $ 5.4 million
Sep 15, 2020 $ 0.0869
-13.40%
$ -- $ 5.35 million
Sep 14, 2020 $ 0.1
+2.64%
$ -- $ 7.7 million
Sep 13, 2020 $ 0.0977
-1.41%
$ -- $ 1.22 million
Sep 12, 2020 $ 0.0991
-10.01%
$ -- $ 2.42 million
Sep 11, 2020 $ 0.11
+0.06%
$ -- $ 8.6 million
Sep 10, 2020 $ 0.11
+10.43%
$ -- $ 21.33 million
Sep 9, 2020 $ 0.0996
+7.42%
$ -- $ 6.04 million
Sep 8, 2020 $ 0.0927
+11.72%
$ -- $ 13.55 million
Sep 7, 2020 $ 0.0829
+1.93%
$ -- $ 4.96 million
Sep 6, 2020 $ 0.0814
+6.52%
$ -- $ 10.12 million
Sep 5, 2020 $ 0.0763
-6.84%
$ -- $ 3.81 million
Sep 4, 2020 $ 0.0819
+0.32%
$ -- $ 3.57 million