Force Protocol Historical Data

FOR Page 42
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 0.0352
+16.21%
$ -- $ 557,361
Jul 3, 2020 $ 0.0303
+0.92%
$ -- $ 176,038
Jul 2, 2020 $ 0.03
-1.44%
$ -- $ 247,819
Jul 1, 2020 $ 0.0305
-3.82%
$ -- $ 396,880
Jun 30, 2020 $ 0.0317
-3.35%
$ -- $ 323,400
Jun 29, 2020 $ 0.0328
-4.06%
$ -- $ 319,624
Jun 28, 2020 $ 0.0341
-0.95%
$ -- $ 347,599
Jun 27, 2020 $ 0.0345
-3.89%
$ -- $ 270,303
Jun 26, 2020 $ 0.0359
-0.65%
$ -- $ 386,625
Jun 25, 2020 $ 0.0361
-4.19%
$ -- $ 227,919
Jun 24, 2020 $ 0.0377
-5.29%
$ -- $ 377,137
Jun 23, 2020 $ 0.0398
+1.93%
$ -- $ 258,024
Jun 22, 2020 $ 0.0391
-3.44%
$ -- $ 535,883
Jun 21, 2020 $ 0.0405
+8.48%
$ -- $ 689,681
Jun 20, 2020 $ 0.0373
-11.53%
$ -- $ 1.05 million
Jun 19, 2020 $ 0.0422
-24.86%
$ -- $ 1.41 million
Jun 18, 2020 $ 0.0562
+7.26%
$ -- $ 1.51 million
Jun 17, 2020 $ 0.0524
+26.58%
$ -- $ 830,097
Jun 16, 2020 $ 0.0414
+5.44%
$ -- $ 589,769
Jun 15, 2020 $ 0.0392
+0.26%
$ -- $ 498,638
Jun 14, 2020 $ 0.0391
-2.24%
$ -- $ 394,439
Jun 13, 2020 $ 0.04
+1.27%
$ -- $ 380,231
Jun 12, 2020 $ 0.0395
+8.79%
$ -- $ 548,001
Jun 11, 2020 $ 0.0363
-20.16%
$ -- $ 844,732
Jun 10, 2020 $ 0.0455
+1.50%
$ -- $ 514,629
Jun 9, 2020 $ 0.0448
+10.16%
$ -- $ 639,710
Jun 8, 2020 $ 0.0407
-6.44%
$ -- $ 531,010
Jun 7, 2020 $ 0.0435
+12.34%
$ -- $ 636,939
Jun 6, 2020 $ 0.0387
+5.97%
$ -- $ 471,574
Jun 5, 2020 $ 0.0365
+3.67%
$ -- $ 301,515
Jun 4, 2020 $ 0.0352
-1.74%
$ -- $ 276,474
Jun 3, 2020 $ 0.0359
+1.68%
$ -- $ 231,513
Jun 2, 2020 $ 0.0353
-1.82%
$ -- $ 453,788
Jun 1, 2020 $ 0.0359
-13.33%
$ -- $ 862,696
May 31, 2020 $ 0.0415
+21.58%
$ -- $ 819,730
May 30, 2020 $ 0.0341
+5.88%
$ -- $ 294,107
May 29, 2020 $ 0.0322
+0.45%
$ -- $ 203,807
May 28, 2020 $ 0.0321
-0.12%
$ -- $ 204,079
May 27, 2020 $ 0.0321
+3.05%
$ -- $ 367,403
May 26, 2020 $ 0.0312
-3.43%
$ -- $ 203,628
May 25, 2020 $ 0.0323
+2.49%
$ -- $ 168,665
May 24, 2020 $ 0.0315
-6.97%
$ -- $ 215,002
May 23, 2020 $ 0.0339
-1.15%
$ -- $ 220,442
May 22, 2020 $ 0.0342
+0.44%
$ -- $ 364,026
May 21, 2020 $ 0.0341
-0.12%
$ -- $ 307,049
May 20, 2020 $ 0.0341
+3.96%
$ -- $ 392,671
May 19, 2020 $ 0.0328
-1.41%
$ -- $ 135,369
May 18, 2020 $ 0.0333
+0.06%
$ -- $ 181,562
May 17, 2020 $ 0.0333
-2.38%
$ -- $ 228,140
May 16, 2020 $ 0.0341
+3.81%
$ -- $ 276,452