Force Protocol Historical Data

FOR Page 42
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $0.0323
-6.12%
$-- $612,456
Oct 4, 2020 $0.0344
+0.13%
$-- $508,981
Oct 3, 2020 $0.0343
-0.11%
$-- $516,271
Oct 2, 2020 $0.0344
-4.12%
$-- $826,898
Oct 1, 2020 $0.0358
-5.16%
$-- $780,733
Sep 30, 2020 $0.0378
+2.61%
$-- $860,146
Sep 29, 2020 $0.0368
-1.77%
$-- $654,743
Sep 28, 2020 $0.0375
-6.03%
$-- $904,601
Sep 27, 2020 $0.0399
-7.35%
$-- $1.01 million
Sep 26, 2020 $0.0431
+0.22%
$-- $1.23 million
Sep 25, 2020 $0.043
+13.87%
$-- $2.26 million
Sep 24, 2020 $0.0377
+15.78%
$-- $896,475
Sep 23, 2020 $0.0326
-17.56%
$-- $1.14 million
Sep 22, 2020 $0.0395
-4.86%
$-- $948,194
Sep 21, 2020 $0.0416
-14.50%
$-- $1.48 million
Sep 20, 2020 $0.0486
-10.52%
$-- $3.53 million
Sep 19, 2020 $0.0543
+1.97%
$-- $4.31 million
Sep 18, 2020 $0.0532
-12.84%
$-- $3.67 million
Sep 17, 2020 $0.0611
-19.96%
$-- $3.78 million
Sep 16, 2020 $0.0763
-12.17%
$-- $5.4 million
Sep 15, 2020 $0.0869
-13.40%
$-- $5.35 million
Sep 14, 2020 $0.1
+2.64%
$-- $7.7 million
Sep 13, 2020 $0.0977
-1.41%
$-- $1.22 million
Sep 12, 2020 $0.0991
-10.01%
$-- $2.42 million
Sep 11, 2020 $0.11
+0.06%
$-- $8.6 million
Sep 10, 2020 $0.11
+10.43%
$-- $21.33 million
Sep 9, 2020 $0.0996
+7.42%
$-- $6.04 million
Sep 8, 2020 $0.0927
+11.72%
$-- $13.55 million
Sep 7, 2020 $0.0829
+1.93%
$-- $4.96 million
Sep 6, 2020 $0.0814
+6.52%
$-- $10.12 million
Sep 5, 2020 $0.0763
-6.84%
$-- $3.81 million
Sep 4, 2020 $0.0819
+0.32%
$-- $3.57 million
Sep 3, 2020 $0.0817
-22.40%
$-- $4.83 million
Sep 2, 2020 $0.105
+5.21%
$-- $20.52 million
Sep 1, 2020 $0.1
+12.16%
$-- $12.44 million
Aug 31, 2020 $0.0893
-3.57%
$-- $1.75 million
Aug 30, 2020 $0.0926
+11.78%
$-- $1.81 million
Aug 29, 2020 $0.0829
-7.06%
$-- $4.13 million
Aug 28, 2020 $0.0892
+17.25%
$-- $3.41 million
Aug 27, 2020 $0.0761
+6.54%
$-- $2.32 million
Aug 26, 2020 $0.0714
+5.28%
$-- $2.01 million
Aug 25, 2020 $0.0678
-14.49%
$-- $999,959
Aug 24, 2020 $0.0793
+0.60%
$-- $8.96 million
Aug 23, 2020 $0.0789
-2.61%
$-- $5.08 million
Aug 22, 2020 $0.081
+5.85%
$-- $3.8 million
Aug 21, 2020 $0.0765
+3.10%
$-- $9.9 million
Aug 20, 2020 $0.0742
+5.97%
$-- $2.37 million
Aug 19, 2020 $0.07
-5.41%
$-- $5.73 million
Aug 18, 2020 $0.0741
+3.00%
$-- $5.04 million
Aug 17, 2020 $0.0719
+0.89%
$-- $4.01 million