Force Protocol Historical Data

FOR Page 42
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.0817
-22.40%
$ -- $ 4.83 million
Sep 2, 2020 $ 0.105
+5.21%
$ -- $ 20.52 million
Sep 1, 2020 $ 0.1
+12.16%
$ -- $ 12.44 million
Aug 31, 2020 $ 0.0893
-3.57%
$ -- $ 1.75 million
Aug 30, 2020 $ 0.0926
+11.78%
$ -- $ 1.81 million
Aug 29, 2020 $ 0.0829
-7.06%
$ -- $ 4.13 million
Aug 28, 2020 $ 0.0892
+17.25%
$ -- $ 3.41 million
Aug 27, 2020 $ 0.0761
+6.54%
$ -- $ 2.32 million
Aug 26, 2020 $ 0.0714
+5.28%
$ -- $ 2.01 million
Aug 25, 2020 $ 0.0678
-14.49%
$ -- $ 999,959
Aug 24, 2020 $ 0.0793
+0.60%
$ -- $ 8.96 million
Aug 23, 2020 $ 0.0789
-2.61%
$ -- $ 5.08 million
Aug 22, 2020 $ 0.081
+5.85%
$ -- $ 3.8 million
Aug 21, 2020 $ 0.0765
+3.10%
$ -- $ 9.9 million
Aug 20, 2020 $ 0.0742
+5.97%
$ -- $ 2.37 million
Aug 19, 2020 $ 0.07
-5.41%
$ -- $ 5.73 million
Aug 18, 2020 $ 0.0741
+3.00%
$ -- $ 5.04 million
Aug 17, 2020 $ 0.0719
+0.89%
$ -- $ 4.01 million
Aug 16, 2020 $ 0.0712
+3.88%
$ -- $ 1.99 million
Aug 15, 2020 $ 0.0685
+3.40%
$ -- $ 2.03 million
Aug 14, 2020 $ 0.0663
-0.97%
$ -- $ 1.19 million
Aug 13, 2020 $ 0.0669
+17.82%
$ -- $ 8.39 million
Aug 12, 2020 $ 0.0568
+12.25%
$ -- $ 1.77 million
Aug 11, 2020 $ 0.0505
+0.35%
$ -- $ 3.1 million
Aug 10, 2020 $ 0.0503
+29.47%
$ -- $ 1.7 million
Aug 9, 2020 $ 0.0392
+1.00%
$ -- $ 1.66 million
Aug 8, 2020 $ 0.0387
+0.26%
$ -- $ 452,373
Aug 7, 2020 $ 0.0387
-2.76%
$ -- $ 560,340
Aug 6, 2020 $ 0.0397
+1.68%
$ -- $ 1.31 million
Aug 5, 2020 $ 0.0391
+0.11%
$ -- $ 905,444
Aug 4, 2020 $ 0.039
-3.30%
$ -- $ 573,066
Aug 3, 2020 $ 0.0404
+1.98%
$ -- $ 520,576
Aug 2, 2020 $ 0.0396
+0.94%
$ -- $ 326,175
Aug 1, 2020 $ 0.0392
-4.74%
$ -- $ 409,850
Jul 31, 2020 $ 0.0411
-0.19%
$ -- $ 413,167
Jul 30, 2020 $ 0.0412
-8.34%
$ -- $ 565,081
Jul 29, 2020 $ 0.0449
+17.33%
$ -- $ 807,181
Jul 28, 2020 $ 0.0383
+0.55%
$ -- $ 343,591
Jul 27, 2020 $ 0.0381
-5.10%
$ -- $ 597,236
Jul 26, 2020 $ 0.0401
+2.86%
$ -- $ 716,857
Jul 25, 2020 $ 0.039
+0.75%
$ -- $ 360,022
Jul 24, 2020 $ 0.0387
+2.08%
$ -- $ 968,083
Jul 23, 2020 $ 0.0379
+1.82%
$ -- $ 1.56 million
Jul 22, 2020 $ 0.0373
+0.63%
$ -- $ 1.52 million
Jul 21, 2020 $ 0.037
+7.32%
$ -- $ 536,861
Jul 20, 2020 $ 0.0345
+8.21%
$ -- $ 262,699
Jul 19, 2020 $ 0.0319
-1.22%
$ -- $ 153,008
Jul 18, 2020 $ 0.0323
-1.13%
$ -- $ 115,673
Jul 17, 2020 $ 0.0327
+2.38%
$ -- $ 131,248
Jul 16, 2020 $ 0.0319
-5.89%
$ -- $ 420,667