Coinranking
Force Protocol Historical Data
FOR
Page 43
| Date | | | ||
|---|---|---|---|---|
| Aug 16, 2020 | $0.0712 | +3.88% | ||
| Aug 15, 2020 | $0.0685 | +3.40% | ||
| Aug 14, 2020 | $0.0663 | -0.97% | ||
| Aug 13, 2020 | $0.0669 | +17.82% | ||
| Aug 12, 2020 | $0.0568 | +12.25% | ||
| Aug 11, 2020 | $0.0505 | +0.35% | ||
| Aug 10, 2020 | $0.0503 | +29.47% | ||
| Aug 9, 2020 | $0.0392 | +1.00% | ||
| Aug 8, 2020 | $0.0387 | +0.26% | ||
| Aug 7, 2020 | $0.0387 | -2.76% | ||
| Aug 6, 2020 | $0.0397 | +1.68% | ||
| Aug 5, 2020 | $0.0391 | +0.11% | ||
| Aug 4, 2020 | $0.039 | -3.30% | ||
| Aug 3, 2020 | $0.0404 | +1.98% | ||
| Aug 2, 2020 | $0.0396 | +0.94% | ||
| Aug 1, 2020 | $0.0392 | -4.74% | ||
| Jul 31, 2020 | $0.0411 | -0.19% | ||
| Jul 30, 2020 | $0.0412 | -8.34% | ||
| Jul 29, 2020 | $0.0449 | +17.33% | ||
| Jul 28, 2020 | $0.0383 | +0.55% | ||
| Jul 27, 2020 | $0.0381 | -5.10% | ||
| Jul 26, 2020 | $0.0401 | +2.86% | ||
| Jul 25, 2020 | $0.039 | +0.75% | ||
| Jul 24, 2020 | $0.0387 | +2.08% | ||
| Jul 23, 2020 | $0.0379 | +1.82% | ||
| Jul 22, 2020 | $0.0373 | +0.63% | ||
| Jul 21, 2020 | $0.037 | +7.32% | ||
| Jul 20, 2020 | $0.0345 | +8.21% | ||
| Jul 19, 2020 | $0.0319 | -1.22% | ||
| Jul 18, 2020 | $0.0323 | -1.13% | ||
| Jul 17, 2020 | $0.0327 | +2.38% | ||
| Jul 16, 2020 | $0.0319 | -5.89% | ||
| Jul 15, 2020 | $0.0339 | +1.79% | ||
| Jul 14, 2020 | $0.0333 | -5.96% | ||
| Jul 13, 2020 | $0.0354 | -0.93% | ||
| Jul 12, 2020 | $0.0358 | +2.99% | ||
| Jul 11, 2020 | $0.0347 | -0.57% | ||
| Jul 10, 2020 | $0.0349 | +6.20% | ||
| Jul 9, 2020 | $0.0329 | -3.88% | ||
| Jul 8, 2020 | $0.0342 | +2.13% | ||
| Jul 7, 2020 | $0.0335 | +1.71% | ||
| Jul 6, 2020 | $0.0329 | +5.90% | ||
| Jul 5, 2020 | $0.0311 | -11.82% | ||
| Jul 4, 2020 | $0.0352 | +16.21% | ||
| Jul 3, 2020 | $0.0303 | +0.92% | ||
| Jul 2, 2020 | $0.03 | -1.44% | ||
| Jul 1, 2020 | $0.0305 | -3.82% | ||
| Jun 30, 2020 | $0.0317 | -3.35% | ||
| Jun 29, 2020 | $0.0328 | -4.06% | ||
| Jun 28, 2020 | $0.0341 | -0.95% | ||