Force Protocol Historical Data

FOR Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.0312
-3.43%
$ -- $ 203,628
May 25, 2020 $ 0.0323
+2.49%
$ -- $ 168,665
May 24, 2020 $ 0.0315
-6.97%
$ -- $ 215,002
May 23, 2020 $ 0.0339
-1.15%
$ -- $ 220,442
May 22, 2020 $ 0.0342
+0.44%
$ -- $ 364,026
May 21, 2020 $ 0.0341
-0.12%
$ -- $ 307,049
May 20, 2020 $ 0.0341
+3.96%
$ -- $ 392,671
May 19, 2020 $ 0.0328
-1.41%
$ -- $ 135,369
May 18, 2020 $ 0.0333
+0.06%
$ -- $ 181,562
May 17, 2020 $ 0.0333
-2.38%
$ -- $ 228,140
May 16, 2020 $ 0.0341
+3.81%
$ -- $ 276,452
May 15, 2020 $ 0.0329
-1.10%
$ -- $ 293,304
May 14, 2020 $ 0.0332
-1.11%
$ -- $ 347,977
May 13, 2020 $ 0.0336
+3.30%
$ -- $ 449,888
May 12, 2020 $ 0.0325
-9.88%
$ -- $ 869,132
May 11, 2020 $ 0.0361
+22.92%
$ -- $ 971,428
May 10, 2020 $ 0.0294
-10.33%
$ -- $ 192,917
May 9, 2020 $ 0.0327
-0.04%
$ -- $ 143,412
May 8, 2020 $ 0.0327
+1.52%
$ -- $ 117,232
May 7, 2020 $ 0.0322
-3.86%
$ -- $ 165,625
May 6, 2020 $ 0.0335
+3.77%
$ -- $ 136,329
May 5, 2020 $ 0.0323
-6.03%
$ -- $ 291,928
May 4, 2020 $ 0.0344
+3.26%
$ -- $ 207,675
May 3, 2020 $ 0.0333
-7.09%
$ -- $ 344,188
May 2, 2020 $ 0.0358
-8.68%
$ -- $ 405,189
May 1, 2020 $ 0.0392
+27.51%
$ -- $ 381,726
Apr 30, 2020 $ 0.0308
-7.25%
$ -- $ 435,174
Apr 29, 2020 $ 0.0332
-16.97%
$ -- $ 1.54 million
Apr 28, 2020 $ 0.0399
+30.17%
$ -- $ 340,101
Apr 27, 2020 $ 0.0307
+9.51%
$ -- $ 277,990
Apr 26, 2020 $ 0.028
-1.21%
$ -- $ 77,746
Apr 25, 2020 $ 0.0284
+4.71%
$ -- $ 112,337
Apr 24, 2020 $ 0.0271
+2.61%
$ -- $ 94,251
Apr 23, 2020 $ 0.0264
+11.81%
$ -- $ 318,392
Apr 22, 2020 $ 0.0236
+2.00%
$ -- $ 184,631
Apr 21, 2020 $ 0.0231
-1.23%
$ -- $ 243,185
Apr 20, 2020 $ 0.0234
-1.97%
$ -- $ 127,878
Apr 19, 2020 $ 0.0239
-0.99%
$ -- $ 119,439
Apr 18, 2020 $ 0.0241
+2.87%
$ -- $ 135,912
Apr 17, 2020 $ 0.0235
-0.90%
$ -- $ 116,952
Apr 16, 2020 $ 0.0237
+4.45%
$ -- $ 222,422
Apr 15, 2020 $ 0.0227
-5.13%
$ -- $ 333,741
Apr 14, 2020 $ 0.0239
-0.42%
$ -- $ 193,736
Apr 13, 2020 $ 0.024
-1.95%
$ -- $ 210,666
Apr 12, 2020 $ 0.0245
-0.21%
$ -- $ 201,457
Apr 11, 2020 $ 0.0245
-1.17%
$ -- $ 220,041
Apr 10, 2020 $ 0.0248
+7.70%
$ -- $ 257,836
Apr 9, 2020 $ 0.0231
-1.27%
$ -- $ 154,834
Apr 8, 2020 $ 0.0233
-1.67%
$ -- $ 143,516
Apr 7, 2020 $ 0.0237
-3.28%
$ -- $ 135,576