Force Protocol Historical Data

FOR Page 45
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.0237
-3.28%
$ -- $ 135,576
Apr 6, 2020 $ 0.0245
+2.43%
$ -- $ 106,999
Apr 5, 2020 $ 0.024
-3.39%
$ -- $ 164,616
Apr 4, 2020 $ 0.0248
+7.21%
$ -- $ 184,067
Apr 3, 2020 $ 0.0231
+5.83%
$ -- $ 169,984
Apr 2, 2020 $ 0.0219
+0.37%
$ -- $ 133,023
Apr 1, 2020 $ 0.0218
+3.58%
$ -- $ 117,934
Mar 31, 2020 $ 0.021
-0.20%
$ -- $ 129,806
Mar 30, 2020 $ 0.0211
+1.65%
$ -- $ 131,122
Mar 29, 2020 $ 0.0207
-1.70%
$ -- $ 157,088
Mar 28, 2020 $ 0.0211
-8.22%
$ -- $ 174,989
Mar 27, 2020 $ 0.023
-0.84%
$ -- $ 183,524
Mar 26, 2020 $ 0.0232
+0.94%
$ -- $ 174,767
Mar 25, 2020 $ 0.023
-2.96%
$ -- $ 147,527
Mar 24, 2020 $ 0.0237
+5.94%
$ -- $ 166,464
Mar 23, 2020 $ 0.0223
+7.53%
$ -- $ 133,899
Mar 22, 2020 $ 0.0208
-2.08%
$ -- $ 158,868
Mar 21, 2020 $ 0.0212
+9.29%
$ -- $ 185,352
Mar 20, 2020 $ 0.0194
+0.83%
$ -- $ 167,736
Mar 19, 2020 $ 0.0192
+0.21%
$ -- $ 182,022
Mar 18, 2020 $ 0.0192
+13.18%
$ -- $ 181,048
Mar 17, 2020 $ 0.017
+0.67%
$ -- $ 110,000
Mar 16, 2020 $ 0.0169
+2.38%
$ -- $ 178,199
Mar 15, 2020 $ 0.0165
+0.82%
$ -- $ 196,641
Mar 14, 2020 $ 0.0163
+2.17%
$ -- $ 174,940
Mar 13, 2020 $ 0.016
-5.66%
$ -- $ 404,663
Mar 12, 2020 $ 0.017
-33.32%
$ -- $ 413,722
Mar 11, 2020 $ 0.0255
+3.58%
$ -- $ 161,405
Mar 10, 2020 $ 0.0246
-1.06%
$ -- $ 184,360
Mar 9, 2020 $ 0.0249
+0.31%
$ -- $ 394,724
Mar 8, 2020 $ 0.0248
-1.07%
$ -- $ 262,983
Mar 7, 2020 $ 0.0251
-4.88%
$ -- $ 162,686
Mar 6, 2020 $ 0.0264
+4.38%
$ -- $ 217,983
Mar 5, 2020 $ 0.0253
+1.02%
$ -- $ 219,927
Mar 4, 2020 $ 0.025
+4.82%
$ -- $ 200,021
Mar 3, 2020 $ 0.0238
-0.72%
$ -- $ 192,736
Mar 2, 2020 $ 0.024
+14.44%
$ -- $ 233,225
Mar 1, 2020 $ 0.021
+0.09%
$ -- $ 137,567
Feb 29, 2020 $ 0.021
-3.92%
$ -- $ 194,456
Feb 28, 2020 $ 0.0218
+7.45%
$ -- $ 438,220
Feb 27, 2020 $ 0.0203
-0.01%
$ -- $ 218,206
Feb 26, 2020 $ 0.0203
-14.98%
$ -- $ 202,828
Feb 25, 2020 $ 0.0239
-6.20%
$ -- $ 173,399
Feb 24, 2020 $ 0.0254
-4.01%
$ -- $ 161,859
Feb 23, 2020 $ 0.0265
-1.71%
$ -- $ 175,405
Feb 22, 2020 $ 0.027
-4.63%
$ -- $ 141,592
Feb 21, 2020 $ 0.0283
+8.02%
$ -- $ 195,959
Feb 20, 2020 $ 0.0262
+9.05%
$ -- $ 262,916
Feb 19, 2020 $ 0.024
-3.09%
$ -- $ 152,276
Feb 18, 2020 $ 0.0248
-2.57%
$ -- $ 186,564