Force Protocol Historical Data

FOR Page 46
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.0254
-1.84%
$ -- $ 152,134
Feb 16, 2020 $ 0.0259
-7.52%
$ -- $ 214,520
Feb 15, 2020 $ 0.028
-6.55%
$ -- $ 265,848
Feb 14, 2020 $ 0.03
+5.35%
$ -- $ 221,764
Feb 13, 2020 $ 0.0285
-9.42%
$ -- $ 259,405
Feb 12, 2020 $ 0.0314
-1.21%
$ -- $ 278,573
Feb 11, 2020 $ 0.0318
+3.11%
$ -- $ 292,706
Feb 10, 2020 $ 0.0308
+5.65%
$ -- $ 208,966
Feb 9, 2020 $ 0.0292
-9.88%
$ -- $ 281,761
Feb 8, 2020 $ 0.0324
+7.57%
$ -- $ 571,508
Feb 7, 2020 $ 0.0301
+8.45%
$ -- $ 236,103
Feb 6, 2020 $ 0.0277
-0.72%
$ -- $ 192,417
Feb 5, 2020 $ 0.028
+3.29%
$ -- $ 206,133
Feb 4, 2020 $ 0.0271
-9.94%
$ -- $ 410,202
Feb 3, 2020 $ 0.03
+4.22%
$ -- $ 177,332
Feb 2, 2020 $ 0.0288
-5.78%
$ -- $ 373,445
Feb 1, 2020 $ 0.0306
+20.13%
$ -- $ 448,992
Jan 31, 2020 $ 0.0254
-0.76%
$ -- $ 192,923
Jan 30, 2020 $ 0.0256
+0.84%
$ -- $ 208,127
Jan 29, 2020 $ 0.0254
-3.73%
$ -- $ 139,919
Jan 28, 2020 $ 0.0264
+6.07%
$ -- $ 252,391
Jan 27, 2020 $ 0.0249
-4.13%
$ -- $ 215,685
Jan 26, 2020 $ 0.026
+0.80%
$ -- $ 163,517
Jan 25, 2020 $ 0.0258
-6.69%
$ -- $ 221,061
Jan 24, 2020 $ 0.0276
+10.86%
$ -- $ 233,297
Jan 23, 2020 $ 0.0249
-15.64%
$ -- $ 442,821
Jan 22, 2020 $ 0.0296
+12.20%
$ -- $ 604,886
Jan 21, 2020 $ 0.0263
+29.55%
$ -- $ 832,669
Jan 20, 2020 $ 0.0203
+9.17%
$ -- $ 525,773
Jan 19, 2020 $ 0.0186
-6.63%
$ -- $ 135,782
Jan 18, 2020 $ 0.0199
-5.02%
$ -- $ 178,996
Jan 17, 2020 $ 0.021
+2.95%
$ -- $ 458,490
Jan 16, 2020 $ 0.0204
+21.22%
$ -- $ 708,159
Jan 15, 2020 $ 0.0168
+0.52%
$ -- $ 131,450
Jan 14, 2020 $ 0.0167
+9.43%
$ -- $ 182,301
Jan 13, 2020 $ 0.0153
+8.59%
$ -- $ 219,057
Jan 12, 2020 $ 0.0141
-0.12%
$ -- $ 119,249
Jan 11, 2020 $ 0.0141
-3.58%
$ -- $ 124,112
Jan 10, 2020 $ 0.0147
+0.70%
$ -- $ 189,388
Jan 9, 2020 $ 0.0146
+6.39%
$ -- $ 123,849
Jan 8, 2020 $ 0.0137
-11.06%
$ -- $ 277,278
Jan 7, 2020 $ 0.0154
+17.17%
$ -- $ 392,764
Jan 6, 2020 $ 0.0131
+3.00%
$ -- $ 183,256
Jan 5, 2020 $ 0.0128
-3.68%
$ -- $ 266,796
Jan 4, 2020 $ 0.0132
-26.87%
$ -- $ 863,279
Jan 3, 2020 $ 0.0181
+40.53%
$ -- $ 872,299
Jan 2, 2020 $ 0.0129
+23.39%
$ -- $ 286,276
Jan 1, 2020 $ 0.0105
+1.63%
$ -- $ 85,910
Dec 31, 2019 $ 0.0103
-1.14%
$ -- $ 93,781
Dec 30, 2019 $ 0.0104
-12.13%
$ -- $ 141,402