Coinranking
Force Protocol Historical Data
FOR
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9, 2020 | $0.0327 | -0.04% | ||
| May 8, 2020 | $0.0327 | +1.52% | ||
| May 7, 2020 | $0.0322 | -3.86% | ||
| May 6, 2020 | $0.0335 | +3.77% | ||
| May 5, 2020 | $0.0323 | -6.03% | ||
| May 4, 2020 | $0.0344 | +3.26% | ||
| May 3, 2020 | $0.0333 | -7.09% | ||
| May 2, 2020 | $0.0358 | -8.68% | ||
| May 1, 2020 | $0.0392 | +27.51% | ||
| Apr 30, 2020 | $0.0308 | -7.25% | ||
| Apr 29, 2020 | $0.0332 | -16.97% | ||
| Apr 28, 2020 | $0.0399 | +30.17% | ||
| Apr 27, 2020 | $0.0307 | +9.51% | ||
| Apr 26, 2020 | $0.028 | -1.21% | ||
| Apr 25, 2020 | $0.0284 | +4.71% | ||
| Apr 24, 2020 | $0.0271 | +2.61% | ||
| Apr 23, 2020 | $0.0264 | +11.81% | ||
| Apr 22, 2020 | $0.0236 | +2.00% | ||
| Apr 21, 2020 | $0.0231 | -1.23% | ||
| Apr 20, 2020 | $0.0234 | -1.97% | ||
| Apr 19, 2020 | $0.0239 | -0.99% | ||
| Apr 18, 2020 | $0.0241 | +2.87% | ||
| Apr 17, 2020 | $0.0235 | -0.90% | ||
| Apr 16, 2020 | $0.0237 | +4.45% | ||
| Apr 15, 2020 | $0.0227 | -5.13% | ||
| Apr 14, 2020 | $0.0239 | -0.42% | ||
| Apr 13, 2020 | $0.024 | -1.95% | ||
| Apr 12, 2020 | $0.0245 | -0.21% | ||
| Apr 11, 2020 | $0.0245 | -1.17% | ||
| Apr 10, 2020 | $0.0248 | +7.70% | ||
| Apr 9, 2020 | $0.0231 | -1.27% | ||
| Apr 8, 2020 | $0.0233 | -1.67% | ||
| Apr 7, 2020 | $0.0237 | -3.28% | ||
| Apr 6, 2020 | $0.0245 | +2.43% | ||
| Apr 5, 2020 | $0.024 | -3.39% | ||
| Apr 4, 2020 | $0.0248 | +7.21% | ||
| Apr 3, 2020 | $0.0231 | +5.83% | ||
| Apr 2, 2020 | $0.0219 | +0.37% | ||
| Apr 1, 2020 | $0.0218 | +3.58% | ||
| Mar 31, 2020 | $0.021 | -0.20% | ||
| Mar 30, 2020 | $0.0211 | +1.65% | ||
| Mar 29, 2020 | $0.0207 | -1.70% | ||
| Mar 28, 2020 | $0.0211 | -8.22% | ||
| Mar 27, 2020 | $0.023 | -0.84% | ||
| Mar 26, 2020 | $0.0232 | +0.94% | ||
| Mar 25, 2020 | $0.023 | -2.96% | ||
| Mar 24, 2020 | $0.0237 | +5.94% | ||
| Mar 23, 2020 | $0.0223 | +7.53% | ||
| Mar 22, 2020 | $0.0208 | -2.08% | ||
| Mar 21, 2020 | $0.0212 | +9.29% | ||