Force Protocol Historical Data

FOR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $0.0254
-3.73%
$-- $139,919
Jan 28, 2020 $0.0264
+6.07%
$-- $252,391
Jan 27, 2020 $0.0249
-4.13%
$-- $215,685
Jan 26, 2020 $0.026
+0.80%
$-- $163,517
Jan 25, 2020 $0.0258
-6.69%
$-- $221,061
Jan 24, 2020 $0.0276
+10.86%
$-- $233,297
Jan 23, 2020 $0.0249
-15.64%
$-- $442,821
Jan 22, 2020 $0.0296
+12.20%
$-- $604,886
Jan 21, 2020 $0.0263
+29.55%
$-- $832,669
Jan 20, 2020 $0.0203
+9.17%
$-- $525,773
Jan 19, 2020 $0.0186
-6.63%
$-- $135,782
Jan 18, 2020 $0.0199
-5.02%
$-- $178,996
Jan 17, 2020 $0.021
+2.95%
$-- $458,490
Jan 16, 2020 $0.0204
+21.22%
$-- $708,159
Jan 15, 2020 $0.0168
+0.52%
$-- $131,450
Jan 14, 2020 $0.0167
+9.43%
$-- $182,301
Jan 13, 2020 $0.0153
+8.59%
$-- $219,057
Jan 12, 2020 $0.0141
-0.12%
$-- $119,249
Jan 11, 2020 $0.0141
-3.58%
$-- $124,112
Jan 10, 2020 $0.0147
+0.70%
$-- $189,388
Jan 9, 2020 $0.0146
+6.39%
$-- $123,849
Jan 8, 2020 $0.0137
-11.06%
$-- $277,278
Jan 7, 2020 $0.0154
+17.17%
$-- $392,764
Jan 6, 2020 $0.0131
+3.00%
$-- $183,256
Jan 5, 2020 $0.0128
-3.68%
$-- $266,796
Jan 4, 2020 $0.0132
-26.87%
$-- $863,279
Jan 3, 2020 $0.0181
+40.53%
$-- $872,299
Jan 2, 2020 $0.0129
+23.39%
$-- $286,276
Jan 1, 2020 $0.0105
+1.63%
$-- $85,910
Dec 31, 2019 $0.0103
-1.14%
$-- $93,781
Dec 30, 2019 $0.0104
-12.13%
$-- $141,402
Dec 29, 2019 $0.0118
+0.85%
$-- $109,439
Dec 28, 2019 $0.0119
+0.32%
$-- $102,720
Dec 27, 2019 $0.0118
+1.87%
$-- $122,280
Dec 26, 2019 $0.0116
+1.19%
$-- $78,039
Dec 25, 2019 $0.0115
-7.76%
$-- $145,818
Dec 24, 2019 $0.0124
-10.01%
$-- $185,555
Dec 23, 2019 $0.0138
-6.44%
$-- $164,163
Dec 22, 2019 $0.0148
+3.22%
$-- $220,384
Dec 21, 2019 $0.0143
+3.31%
$-- $152,503
Dec 20, 2019 $0.0139
-2.67%
$-- $159,272
Dec 19, 2019 $0.0142
+10.38%
$-- $112,748
Dec 18, 2019 $0.0129
+10.73%
$-- $203,489
Dec 17, 2019 $0.0117
-10.23%
$-- $175,313
Dec 16, 2019 $0.013
-15.45%
$-- $149,857
Dec 15, 2019 $0.0154
+3.44%
$-- $173,180
Dec 14, 2019 $0.0149
-9.09%
$-- $160,070
Dec 13, 2019 $0.0163
-6.15%
$-- $485,208
Dec 12, 2019 $0.0174
-9.68%
$-- $196,878
Dec 11, 2019 $0.0192
-0.55%
$-- $116,860