Force Protocol Historical Data

FOR Page 49
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $ 0.0336
+5.78%
$ -- $ 104,048
Jul 19, 2019 $ 0.0317
-4.26%
$ -- $ 104,846
Jul 18, 2019 $ 0.0331
-1.49%
$ -- $ 114,412
Jul 17, 2019 $ 0.0336
-2.43%
$ -- $ 103,346
Jul 16, 2019 $ 0.0345
-7.56%
$ -- $ 94,419
Jul 15, 2019 $ 0.0373
+0.37%
$ -- $ 105,181
Jul 14, 2019 $ 0.0372
-3.84%
$ -- $ 42,704
Jul 13, 2019 $ 0.0386
-4.18%
$ -- $ 44,561
Jul 12, 2019 $ 0.0403
+7.94%
$ -- $ 45,275
Jul 11, 2019 $ 0.0374
-8.30%
$ -- $ 40,362
Jul 10, 2019 $ 0.0407
-16.26%
$ -- $ 65,233
Jul 9, 2019 $ 0.0487
+7.11%
$ -- $ 258,363
Jul 8, 2019 $ 0.0454
+9.76%
$ -- $ 179,096
Jul 7, 2019 $ 0.0414
+1.98%
$ -- $ 217,291
Jul 6, 2019 $ 0.0406
-0.41%
$ -- $ 189,282
Jul 5, 2019 $ 0.0408
+4.34%
$ -- $ 226,509
Jul 4, 2019 $ 0.0391
+3.14%
$ -- $ 211,044
Jul 3, 2019 $ 0.0379
+12.45%
$ -- $ 193,371
Jul 2, 2019 $ 0.0337
-0.65%
$ -- $ 181,052
Jul 1, 2019 $ 0.0339
+8.50%
$ -- $ 188,473
Jun 30, 2019 $ 0.0313
+7.80%
$ -- $ 177,660
Jun 29, 2019 $ 0.029
-7.37%
$ -- $ 229,201
Jun 28, 2019 $ 0.0313
+3.11%
$ -- $ 112,265
Jun 27, 2019 $ 0.0303
-6.27%
$ -- $ 154,894
Jun 26, 2019 $ 0.0324
+0.50%
$ -- $ 132,639
Jun 25, 2019 $ 0.0322
-2.26%
$ -- $ 173,850
Download