Coinranking
Force Protocol Historical Data
FOR
Page 50
| Date | | | ||
|---|---|---|---|---|
| Sep 1, 2019 | $0.05 | +12.52% | ||
| Aug 31, 2019 | $0.0445 | +8.67% | ||
| Aug 30, 2019 | $0.0409 | +0.06% | ||
| Aug 29, 2019 | $0.0409 | -2.38% | ||
| Aug 28, 2019 | $0.0419 | +1.33% | ||
| Aug 27, 2019 | $0.0414 | +4.22% | ||
| Aug 26, 2019 | $0.0395 | +3.13% | ||
| Aug 25, 2019 | $0.0383 | -0.28% | ||
| Aug 24, 2019 | $0.0384 | +1.83% | ||
| Aug 23, 2019 | $0.0377 | +1.86% | ||
| Aug 22, 2019 | $0.0371 | +0.92% | ||
| Aug 21, 2019 | $0.0368 | +5.78% | ||
| Aug 20, 2019 | $0.0348 | +3.30% | ||
| Aug 19, 2019 | $0.0335 | +4.37% | ||
| Aug 18, 2019 | $0.0321 | +1.27% | ||
| Aug 17, 2019 | $0.0316 | +0.28% | ||
| Aug 16, 2019 | $0.0314 | -0.55% | ||
| Aug 15, 2019 | $0.0314 | -0.73% | ||
| Aug 14, 2019 | $0.0316 | -1.33% | ||
| Aug 13, 2019 | $0.032 | +5.25% | ||
| Aug 12, 2019 | $0.0304 | -0.18% | ||
| Aug 11, 2019 | $0.0305 | +1.31% | ||
| Aug 10, 2019 | $0.0301 | -0.84% | ||
| Aug 9, 2019 | $0.0304 | -1.63% | ||
| Aug 8, 2019 | $0.031 | +14.77% | ||
| Aug 7, 2019 | $0.027 | +2.72% | ||
| Aug 6, 2019 | $0.0263 | -1.27% | ||
| Aug 5, 2019 | $0.0266 | +4.65% | ||
| Aug 4, 2019 | $0.0254 | +0.94% | ||
| Aug 3, 2019 | $0.0252 | +2.07% | ||
| Aug 2, 2019 | $0.0247 | +1.91% | ||
| Aug 1, 2019 | $0.0242 | -0.39% | ||
| Jul 31, 2019 | $0.0243 | +6.62% | ||
| Jul 30, 2019 | $0.0228 | +2.41% | ||
| Jul 29, 2019 | $0.0223 | -0.20% | ||
| Jul 28, 2019 | $0.0223 | +3.04% | ||
| Jul 27, 2019 | $0.0217 | -0.45% | ||
| Jul 26, 2019 | $0.0218 | -5.33% | ||
| Jul 25, 2019 | $0.023 | +0.54% | ||
| Jul 24, 2019 | $0.0229 | -12.47% | ||
| Jul 23, 2019 | $0.0261 | -20.59% | ||
| Jul 22, 2019 | $0.0329 | -0.45% | ||
| Jul 21, 2019 | $0.033 | -1.62% | ||
| Jul 20, 2019 | $0.0336 | +5.78% | ||
| Jul 19, 2019 | $0.0317 | -4.26% | ||
| Jul 18, 2019 | $0.0331 | -1.49% | ||
| Jul 17, 2019 | $0.0336 | -2.43% | ||
| Jul 16, 2019 | $0.0345 | -7.56% | ||
| Jul 15, 2019 | $0.0373 | +0.37% | ||
| Jul 14, 2019 | $0.0372 | -3.84% | ||