Force Protocol Historical Data

FOR Page 51
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $0.0386
-4.18%
$-- $44,561
Jul 12, 2019 $0.0403
+7.94%
$-- $45,275
Jul 11, 2019 $0.0374
-8.30%
$-- $40,362
Jul 10, 2019 $0.0407
-16.26%
$-- $65,233
Jul 9, 2019 $0.0487
+7.11%
$-- $258,363
Jul 8, 2019 $0.0454
+9.76%
$-- $179,096
Jul 7, 2019 $0.0414
+1.98%
$-- $217,291
Jul 6, 2019 $0.0406
-0.41%
$-- $189,282
Jul 5, 2019 $0.0408
+4.34%
$-- $226,509
Jul 4, 2019 $0.0391
+3.14%
$-- $211,044
Jul 3, 2019 $0.0379
+12.45%
$-- $193,371
Jul 2, 2019 $0.0337
-0.65%
$-- $181,052
Jul 1, 2019 $0.0339
+8.50%
$-- $188,473
Jun 30, 2019 $0.0313
+7.80%
$-- $177,660
Jun 29, 2019 $0.029
-7.37%
$-- $229,201
Jun 28, 2019 $0.0313
+3.11%
$-- $112,265
Jun 27, 2019 $0.0303
-6.27%
$-- $154,894
Jun 26, 2019 $0.0324
+0.50%
$-- $132,639
Jun 25, 2019 $0.0322
-2.26%
$-- $173,850
Download