Resfinex Historical Data

RES
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.016
+0.36%
$ -- $ 580
Feb 15, 2023 $ 0.016
-0.52%
$ 1.59 million $ 48,851
Feb 14, 2023 $ 0.0161
+1.26%
$ 1.59 million $ 215,872
Feb 13, 2023 $ 0.0159
-0.79%
$ 1.57 million $ 216,794
Feb 12, 2023 $ 0.016
+0.18%
$ 1.59 million $ 216,383
Feb 11, 2023 $ 0.016
+0.15%
$ 1.58 million $ 218,099
Feb 10, 2023 $ 0.0159
-0.88%
$ 1.58 million $ 174,900
Feb 9, 2023 $ 0.0161
-1.58%
$ 1.59 million $ 186,190
Feb 8, 2023 $ 0.0163
-0.20%
$ 1.62 million $ 218,931
Feb 7, 2023 $ 0.0163
+0.45%
$ 1.62 million $ 220,369
Feb 6, 2023 $ 0.0163
-0.18%
$ 1.61 million $ 218,943
Feb 5, 2023 $ 0.0163
-0.81%
$ 1.62 million $ 209,095
Feb 4, 2023 $ 0.0164
+0.51%
$ 1.63 million $ 215,995
Feb 3, 2023 $ 0.0163
-0.10%
$ 1.62 million $ 222,172
Feb 2, 2023 $ 0.0163
+1.20%
$ 1.62 million $ 207,596
Feb 1, 2023 $ 0.0161
+1.14%
$ 1.6 million $ 217,171
Jan 31, 2023 $ 0.016
+0.39%
$ 1.58 million $ 209,086
Jan 30, 2023 $ 0.0159
-0.02%
$ 1.58 million $ 66,386
Jan 5, 2023 $ 0.015
+0.00%
$ -- $ 226
Jan 4, 2023 $ 0.015
+0.88%
$ 1.49 million $ 245
Jan 3, 2023 $ 0.0149
-0.13%
$ 1.47 million $ 32
Jan 1, 2023 $ 0.0148
+0.06%
$ -- $ 5
Dec 31, 2022 $ 0.0148
-0.10%
$ 1.47 million $ 5
Dec 30, 2022 $ 0.0148
+0.02%
$ 1.47 million $ 309,486
Dec 29, 2022 $ 0.0148
+0.21%
$ 1.47 million $ 314,003
Dec 28, 2022 $ 0.0148
-0.42%
$ 1.47 million $ 311,305
Dec 27, 2022 $ 0.0149
-0.19%
$ 1.47 million $ 314,785
Dec 26, 2022 $ 0.0149
+0.11%
$ 1.48 million $ 319,893
Dec 25, 2022 $ 0.0149
-0.07%
$ 1.48 million $ 306,611
Dec 24, 2022 $ 0.0149
-0.03%
$ 1.48 million $ 317,434
Dec 23, 2022 $ 0.0149
+0.04%
$ 1.48 million $ 312,924
Dec 22, 2022 $ 0.0149
+0.04%
$ 1.48 million $ 5.35 million
Dec 21, 2022 $ 0.0149
-0.03%
$ 1.48 million $ 308,278
Dec 20, 2022 $ 0.0149
+0.78%
$ 1.48 million $ 284,855
Dec 19, 2022 $ 0.0148
-0.48%
$ 1.47 million $ 280,368
Dec 18, 2022 $ 0.0148
+0.32%
$ 1.47 million $ 287,462
Dec 17, 2022 $ 0.0148
-0.31%
$ 1.47 million $ 283,239
Dec 16, 2022 $ 0.0148
-1.17%
$ 1.47 million $ 282,993
Dec 15, 2022 $ 0.015
-0.88%
$ 1.49 million $ 280,068
Dec 14, 2022 $ 0.0151
-0.13%
$ 1.5 million $ 282,712
Dec 13, 2022 $ 0.0151
+1.18%
$ 1.5 million $ 279,513
Dec 12, 2022 $ 0.015
+0.00%
$ 1.49 million $ 286,153
Dec 11, 2022 $ 0.015
+0.02%
$ 1.49 million $ 288,947
Dec 10, 2022 $ 0.015
+0.10%
$ 1.48 million $ 307,562
Dec 9, 2022 $ 0.0149
-0.26%
$ 1.48 million $ 308,651
Dec 8, 2022 $ 0.015
+0.58%
$ 1.49 million $ 313,241
Dec 7, 2022 $ 0.0149
-0.41%
$ 1.48 million $ 316,463
Dec 6, 2022 $ 0.015
+0.26%
$ 1.49 million $ 307,867
Dec 5, 2022 $ 0.0149
-0.31%
$ 1.48 million $ 302,351
Dec 4, 2022 $ 0.015
+0.62%
$ 1.49 million $ 311,895
Download