Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resfinex Historical Data

RES
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2023 $0.016
+0.36%
$-- $580
Feb 15, 2023 $0.016
-0.52%
$1.59 million $48,851
Feb 14, 2023 $0.0161
+1.26%
$1.59 million $215,872
Feb 13, 2023 $0.0159
-0.79%
$1.57 million $216,794
Feb 12, 2023 $0.016
+0.18%
$1.59 million $216,383
Feb 11, 2023 $0.016
+0.15%
$1.58 million $218,099
Feb 10, 2023 $0.0159
-0.88%
$1.58 million $174,900
Feb 9, 2023 $0.0161
-1.58%
$1.59 million $186,190
Feb 8, 2023 $0.0163
-0.20%
$1.62 million $218,931
Feb 7, 2023 $0.0163
+0.45%
$1.62 million $220,369
Feb 6, 2023 $0.0163
-0.18%
$1.61 million $218,943
Feb 5, 2023 $0.0163
-0.81%
$1.62 million $209,095
Feb 4, 2023 $0.0164
+0.51%
$1.63 million $215,995
Feb 3, 2023 $0.0163
-0.10%
$1.62 million $222,172
Feb 2, 2023 $0.0163
+1.20%
$1.62 million $207,596
Feb 1, 2023 $0.0161
+1.14%
$1.6 million $217,171
Jan 31, 2023 $0.016
+0.39%
$1.58 million $209,086
Jan 30, 2023 $0.0159
-0.02%
$1.58 million $66,386
Jan 5, 2023 $0.015
+0.00%
$-- $226
Jan 4, 2023 $0.015
+0.88%
$1.49 million $245
Jan 3, 2023 $0.0149
-0.13%
$1.47 million $32
Jan 1, 2023 $0.0148
+0.06%
$-- $5
Dec 31, 2022 $0.0148
-0.10%
$1.47 million $5
Dec 30, 2022 $0.0148
+0.02%
$1.47 million $309,486
Dec 29, 2022 $0.0148
+0.21%
$1.47 million $314,003
Dec 28, 2022 $0.0148
-0.42%
$1.47 million $311,305
Dec 27, 2022 $0.0149
-0.19%
$1.47 million $314,785
Dec 26, 2022 $0.0149
+0.11%
$1.48 million $319,893
Dec 25, 2022 $0.0149
-0.07%
$1.48 million $306,611
Dec 24, 2022 $0.0149
-0.03%
$1.48 million $317,434
Dec 23, 2022 $0.0149
+0.04%
$1.48 million $312,924
Dec 22, 2022 $0.0149
+0.04%
$1.48 million $5.35 million
Dec 21, 2022 $0.0149
-0.03%
$1.48 million $308,278
Dec 20, 2022 $0.0149
+0.78%
$1.48 million $284,855
Dec 19, 2022 $0.0148
-0.48%
$1.47 million $280,368
Dec 18, 2022 $0.0148
+0.32%
$1.47 million $287,462
Dec 17, 2022 $0.0148
-0.31%
$1.47 million $283,239
Dec 16, 2022 $0.0148
-1.17%
$1.47 million $282,993
Dec 15, 2022 $0.015
-0.88%
$1.49 million $280,068
Dec 14, 2022 $0.0151
-0.13%
$1.5 million $282,712
Dec 13, 2022 $0.0151
+1.18%
$1.5 million $279,513
Dec 12, 2022 $0.015
+0.00%
$1.49 million $286,153
Dec 11, 2022 $0.015
+0.02%
$1.49 million $288,947
Dec 10, 2022 $0.015
+0.10%
$1.48 million $307,562
Dec 9, 2022 $0.0149
-0.26%
$1.48 million $308,651
Dec 8, 2022 $0.015
+0.58%
$1.49 million $313,241
Dec 7, 2022 $0.0149
-0.41%
$1.48 million $316,463
Dec 6, 2022 $0.015
+0.26%
$1.49 million $307,867
Dec 5, 2022 $0.0149
-0.31%
$1.48 million $302,351
Dec 4, 2022 $0.015
+0.62%
$1.49 million $311,895
Download