Resfinex Historical Data

RES
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $0.016
+0.36%
$-- $580
Feb 15, 2023 $0.016
-0.52%
$1.59 million $48,851
Feb 14, 2023 $0.0161
+1.26%
$1.59 million $215,872
Feb 13, 2023 $0.0159
-0.79%
$1.57 million $216,794
Feb 12, 2023 $0.016
+0.18%
$1.59 million $216,383
Feb 11, 2023 $0.016
+0.15%
$1.58 million $218,099
Feb 10, 2023 $0.0159
-0.88%
$1.58 million $174,900
Feb 9, 2023 $0.0161
-1.58%
$1.59 million $186,190
Feb 8, 2023 $0.0163
-0.20%
$1.62 million $218,931
Feb 7, 2023 $0.0163
+0.45%
$1.62 million $220,369
Feb 6, 2023 $0.0163
-0.18%
$1.61 million $218,943
Feb 5, 2023 $0.0163
-0.81%
$1.62 million $209,095
Feb 4, 2023 $0.0164
+0.51%
$1.63 million $215,995
Feb 3, 2023 $0.0163
-0.10%
$1.62 million $222,172
Feb 2, 2023 $0.0163
+1.20%
$1.62 million $207,596
Feb 1, 2023 $0.0161
+1.14%
$1.6 million $217,171
Jan 31, 2023 $0.016
+0.39%
$1.58 million $209,086
Jan 30, 2023 $0.0159
-0.02%
$1.58 million $66,386
Jan 5, 2023 $0.015
+0.00%
$-- $226
Jan 4, 2023 $0.015
+0.88%
$1.49 million $245
Jan 3, 2023 $0.0149
-0.13%
$1.47 million $32
Jan 1, 2023 $0.0148
+0.06%
$-- $5
Dec 31, 2022 $0.0148
-0.10%
$1.47 million $5
Dec 30, 2022 $0.0148
+0.02%
$1.47 million $309,486
Dec 29, 2022 $0.0148
+0.21%
$1.47 million $314,003
Dec 28, 2022 $0.0148
-0.42%
$1.47 million $311,305
Dec 27, 2022 $0.0149
-0.19%
$1.47 million $314,785
Dec 26, 2022 $0.0149
+0.11%
$1.48 million $319,893
Dec 25, 2022 $0.0149
-0.07%
$1.48 million $306,611
Dec 24, 2022 $0.0149
-0.03%
$1.48 million $317,434
Dec 23, 2022 $0.0149
+0.04%
$1.48 million $312,924
Dec 22, 2022 $0.0149
+0.04%
$1.48 million $5.35 million
Dec 21, 2022 $0.0149
-0.03%
$1.48 million $308,278
Dec 20, 2022 $0.0149
+0.78%
$1.48 million $284,855
Dec 19, 2022 $0.0148
-0.48%
$1.47 million $280,368
Dec 18, 2022 $0.0148
+0.32%
$1.47 million $287,462
Dec 17, 2022 $0.0148
-0.31%
$1.47 million $283,239
Dec 16, 2022 $0.0148
-1.17%
$1.47 million $282,993
Dec 15, 2022 $0.015
-0.88%
$1.49 million $280,068
Dec 14, 2022 $0.0151
-0.13%
$1.5 million $282,712
Dec 13, 2022 $0.0151
+1.18%
$1.5 million $279,513
Dec 12, 2022 $0.015
+0.00%
$1.49 million $286,153
Dec 11, 2022 $0.015
+0.02%
$1.49 million $288,947
Dec 10, 2022 $0.015
+0.10%
$1.48 million $307,562
Dec 9, 2022 $0.0149
-0.26%
$1.48 million $308,651
Dec 8, 2022 $0.015
+0.58%
$1.49 million $313,241
Dec 7, 2022 $0.0149
-0.41%
$1.48 million $316,463
Dec 6, 2022 $0.015
+0.26%
$1.49 million $307,867
Dec 5, 2022 $0.0149
-0.31%
$1.48 million $302,351
Dec 4, 2022 $0.015
+0.62%
$1.49 million $311,895
Download