Resfinex Historical Data

RES
Download
Date Close Price change Market cap Trading volume
Feb 2023 $ 0.016
+0.52%
$ -- $ 3.01 million
Jan 2023 $ 0.016
+7.76%
$ 1.58 million $ 275,979
Dec 2022 $ 0.0148
-1.42%
$ 1.47 million $ 14.1 million
Nov 2022 $ 0.015
+2.43%
$ 1.49 million $ 917,209
Mar 2021 $ 0
-100.00%
$ -- $ 57
Jan 2021 $ 0.00943
+6.78%
$ -- $ 1
Nov 2020 $ 0.00439
+2.86%
$ -- $ 1
Oct 2020 $ 0.0204
-45.34%
$ -- $ 29
Sep 2020 $ 0.0709
-11.12%
$ -- $ 0.1
Aug 2020 $ 0.0858
+95.89%
$ -- $ 1,019
Jul 2020 $ 0.0323
-29.72%
$ -- $ 93
Jun 2020 $ 0.0455
-1.85%
$ -- $ 309
May 2020 $ 0.0432
-6.08%
$ -- $ 646
Apr 2020 $ 0.0393
-44.32%
$ -- $ 4
Mar 2020 $ 0.0423
-46.82%
$ -- $ 166
Feb 2020 $ 0.0797
+1.30%
$ -- $ 72
Download