Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resfinex Historical Data

RES
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2023 $0.016
+0.52%
$-- $3.01 million
Jan 2023 $0.016
+7.76%
$1.58 million $275,979
Dec 2022 $0.0148
-1.42%
$1.47 million $14.1 million
Nov 2022 $0.015
+2.43%
$1.49 million $917,209
Mar 2021 $0
-100.00%
$-- $57
Jan 2021 $0.00943
+6.78%
$-- $1
Nov 2020 $0.00439
+2.86%
$-- $1
Oct 2020 $0.0204
-45.34%
$-- $29
Sep 2020 $0.0709
-11.12%
$-- $0.1
Aug 2020 $0.0858
+95.89%
$-- $1,019
Jul 2020 $0.0323
-29.72%
$-- $93
Jun 2020 $0.0455
-1.85%
$-- $309
May 2020 $0.0432
-6.08%
$-- $646
Apr 2020 $0.0393
-44.32%
$-- $4
Mar 2020 $0.0423
-46.82%
$-- $166
Feb 2020 $0.0797
+1.30%
$-- $72
Download