Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resfinex Historical Data

RES
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13 $0.016
+0.24%
$-- $482,098
Feb 6 $0.016
-1.78%
$1.59 million $1.45 million
Jan 30 $0.0163
+2.39%
$1.62 million $1.35 million
Jan 2 $0.015
+0.72%
$-- $503
Dec 26 $0.0148
-0.41%
$-- $1.57 million
Dec 19 $0.0149
+0.25%
$1.48 million $7.16 million
Dec 12 $0.0148
-0.88%
$1.47 million $1.98 million
Dec 5 $0.015
-0.19%
$1.49 million $1.86 million
Nov 28 $0.015
+2.34%
$1.49 million $2.16 million
Mar 22 $0
--%
$-- $0
Mar 1 $0.00249
+1.12%
$-- $57
Jan 4 $0.00943
+6.78%
$-- $1
Nov 23 $0.00439
+2.86%
$-- $1
Oct 19 $0.0204
-45.99%
$-- $29
Oct 12 $0.0378
+1.19%
$-- $0
Sep 21 $0.0709
-9.07%
$-- $0
Sep 14 $0.0779
-2.27%
$-- $0
Aug 24 $0.0858
+2.01%
$-- $997
Aug 10 $0.0423
-3.33%
$-- $22
Jul 27 $0.0323
+1.73%
$-- $16
Jul 13 $0.0239
-1.68%
$-- $2
Jul 6 $0.0243
-41.79%
$-- $24
Jun 29 $0.0396
-8.98%
$-- $67
Jun 22 $0.0439
-3.67%
$-- $28
Jun 15 $0.0453
+2.33%
$-- $169
Jun 8 $0.0443
-4.34%
$-- $58
Jun 1 $0.0463
-0.15%
$-- $37
May 25 $0.0432
-3.23%
$-- $45
May 18 $0.044
-1.86%
$-- $138
May 11 $0.0449
-2.46%
$-- $463
Apr 27 $0.0393
+0.11%
$-- $2
Apr 20 $0.035
-2.73%
$-- $1
Apr 13 $0.036
-50.20%
$-- $1
Apr 6 $0.0724
+2.59%
$-- $0
Mar 16 $0.0423
-24.53%
$-- $14
Mar 9 $0.056
-22.70%
$-- $106
Mar 2 $0.0856
+8.12%
$-- $43
Feb 24 $0.0792
+0.59%
$-- $75
Download