Resfinex Historical Data

RES
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 0.016
+0.24%
$ -- $ 482,098
Feb 6 $ 0.016
-1.78%
$ 1.59 million $ 1.45 million
Jan 30 $ 0.0163
+2.39%
$ 1.62 million $ 1.35 million
Jan 2 $ 0.015
+0.72%
$ -- $ 503
Dec 26 $ 0.0148
-0.41%
$ -- $ 1.57 million
Dec 19 $ 0.0149
+0.25%
$ 1.48 million $ 7.16 million
Dec 12 $ 0.0148
-0.88%
$ 1.47 million $ 1.98 million
Dec 5 $ 0.015
-0.19%
$ 1.49 million $ 1.86 million
Nov 28 $ 0.015
+2.34%
$ 1.49 million $ 2.16 million
Mar 22 $ 0
--%
$ -- $ 0
Mar 1 $ 0.00249
+1.12%
$ -- $ 57
Jan 4 $ 0.00943
+6.78%
$ -- $ 1
Nov 23 $ 0.00439
+2.86%
$ -- $ 1
Oct 19 $ 0.0204
-45.99%
$ -- $ 29
Oct 12 $ 0.0378
+1.19%
$ -- $ 0
Sep 21 $ 0.0709
-9.07%
$ -- $ 0
Sep 14 $ 0.0779
-2.27%
$ -- $ 0
Aug 24 $ 0.0858
+2.01%
$ -- $ 997
Aug 10 $ 0.0423
-3.33%
$ -- $ 22
Jul 27 $ 0.0323
+1.73%
$ -- $ 16
Jul 13 $ 0.0239
-1.68%
$ -- $ 2
Jul 6 $ 0.0243
-41.79%
$ -- $ 24
Jun 29 $ 0.0396
-8.98%
$ -- $ 67
Jun 22 $ 0.0439
-3.67%
$ -- $ 28
Jun 15 $ 0.0453
+2.33%
$ -- $ 169
Jun 8 $ 0.0443
-4.34%
$ -- $ 58
Jun 1 $ 0.0463
-0.15%
$ -- $ 37
May 25 $ 0.0432
-3.23%
$ -- $ 45
May 18 $ 0.044
-1.86%
$ -- $ 138
May 11 $ 0.0449
-2.46%
$ -- $ 463
Apr 27 $ 0.0393
+0.11%
$ -- $ 2
Apr 20 $ 0.035
-2.73%
$ -- $ 1
Apr 13 $ 0.036
-50.20%
$ -- $ 1
Apr 6 $ 0.0724
+2.59%
$ -- $ 0
Mar 16 $ 0.0423
-24.53%
$ -- $ 14
Mar 9 $ 0.056
-22.70%
$ -- $ 106
Mar 2 $ 0.0856
+8.12%
$ -- $ 43
Feb 24 $ 0.0792
+0.59%
$ -- $ 75
Download