Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resfinex Historical Data

RES Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2022 $0.0149
-0.76%
$1.48 million $314,804
Dec 2, 2022 $0.015
+0.26%
$1.49 million $306,564
Dec 1, 2022 $0.015
-0.26%
$1.49 million $306,468
Nov 30, 2022 $0.015
+1.32%
$1.49 million $297,839
Nov 29, 2022 $0.0148
+1.06%
$1.47 million $310,636
Nov 28, 2022 $0.0146
+0.01%
$1.45 million $308,734
Mar 23, 2021 $0
--%
$-- $0
Mar 7, 2021 $0.00249
-0.45%
$-- $28
Mar 6, 2021 $0.00251
+1.77%
$-- $29
Jan 5, 2021 $0.00943
+6.78%
$-- $1
Nov 28, 2020 $0.00439
-0.33%
$-- $0
Nov 27, 2020 $0.0044
-0.36%
$-- $0
Nov 26, 2020 $0.00441
+3.44%
$-- $0
Oct 25, 2020 $0.0204
-0.91%
$-- $14
Oct 24, 2020 $0.0206
+0.42%
$-- $14
Oct 19, 2020 $0.0381
+0.71%
$-- $0
Oct 18, 2020 $0.0378
+1.19%
$-- $0
Sep 21, 2020 $0.0709
-9.07%
$-- $0
Sep 20, 2020 $0.0779
-2.27%
$-- $0
Aug 26, 2020 $0.0858
+0.43%
$-- $220
Aug 25, 2020 $0.0855
-5.94%
$-- $219
Aug 24, 2020 $0.0909
+8.07%
$-- $559
Aug 16, 2020 $0.0423
-2.33%
$-- $11
Aug 15, 2020 $0.0433
-1.01%
$-- $11
Jul 29, 2020 $0.0323
+1.83%
$-- $8
Jul 28, 2020 $0.0317
-0.13%
$-- $8
Jul 14, 2020 $0.0239
-0.49%
$-- $1
Jul 13, 2020 $0.024
-1.16%
$-- $1
Jul 12, 2020 $0.0243
+0.57%
$-- $3
Jul 9, 2020 $0.0414
-2.82%
$-- $10
Jul 8, 2020 $0.0426
+2.01%
$-- $11
Jul 5, 2020 $0.0396
+0.05%
$-- $10
Jul 4, 2020 $0.0396
+1.72%
$-- $10
Jul 3, 2020 $0.0389
-0.42%
$-- $10
Jul 2, 2020 $0.0457
-2.54%
$-- $11
Jul 1, 2020 $0.0468
+1.80%
$-- $11
Jun 30, 2020 $0.0455
-1.47%
$-- $6
Jun 29, 2020 $0.0462
+6.12%
$-- $11
Jun 27, 2020 $0.0439
-1.95%
$-- $1
Jun 26, 2020 $0.0448
-0.69%
$-- $7
Jun 25, 2020 $0.0448
-1.64%
$-- $1
Jun 24, 2020 $0.0455
+1.86%
$-- $2
Jun 23, 2020 $0.0447
-1.90%
$-- $17
Jun 21, 2020 $0.0453
-0.39%
$-- $1
Jun 20, 2020 $0.0455
+0.80%
$-- $11
Jun 19, 2020 $0.0451
-0.58%
$-- $33
Jun 18, 2020 $0.0453
+2.76%
$-- $33
Jun 17, 2020 $0.0441
+1.14%
$-- $15
Jun 16, 2020 $0.0436
-6.16%
$-- $65
Jun 15, 2020 $0.0465
+5.01%
$-- $11