Resfinex Historical Data

RES Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $ 0.0443
-4.44%
$ -- $ 3
Jun 13, 2020 $ 0.0463
+1.37%
$ -- $ 4
Jun 10, 2020 $ 0.0463
+0.79%
$ -- $ 1
Jun 9, 2020 $ 0.0459
-2.06%
$ -- $ 3
Jun 8, 2020 $ 0.0469
+1.37%
$ -- $ 47
Jun 7, 2020 $ 0.0463
-0.70%
$ -- $ 16
Jun 6, 2020 $ 0.0466
+3.27%
$ -- $ 0
Jun 5, 2020 $ 0.0451
-1.37%
$ -- $ 4
Jun 4, 2020 $ 0.0458
+0.36%
$ -- $ 9
Jun 3, 2020 $ 0.0471
+2.11%
$ -- $ 1
Jun 2, 2020 $ 0.0461
-0.60%
$ -- $ 7
May 29, 2020 $ 0.0432
-0.34%
$ -- $ 8
May 28, 2020 $ 0.0433
-6.12%
$ -- $ 8
May 27, 2020 $ 0.0461
+0.06%
$ -- $ 9
May 26, 2020 $ 0.0444
-3.45%
$ -- $ 1
May 25, 2020 $ 0.046
+3.12%
$ -- $ 19
May 24, 2020 $ 0.044
-2.09%
$ -- $ 1
May 23, 2020 $ 0.045
+0.04%
$ -- $ 41
May 20, 2020 $ 0.0441
-2.07%
$ -- $ 48
May 19, 2020 $ 0.045
-4.92%
$ -- $ 49
May 18, 2020 $ 0.0473
+5.40%
$ -- $ 0
May 17, 2020 $ 0.0449
-0.69%
$ -- $ 9
May 16, 2020 $ 0.0452
+4.24%
$ -- $ 1
May 15, 2020 $ 0.0434
-3.85%
$ -- $ 105
May 14, 2020 $ 0.0451
-2.43%
$ -- $ 22
May 13, 2020 $ 0.0462
+2.97%
$ -- $ 35
May 12, 2020 $ 0.0449
+0.95%
$ -- $ 34
May 11, 2020 $ 0.0444
-3.37%
$ -- $ 258
Apr 28, 2020 $ 0.0393
-0.25%
$ -- $ 1
Apr 27, 2020 $ 0.0394
+0.36%
$ -- $ 1
Apr 20, 2020 $ 0.035
-2.73%
$ -- $ 1
Apr 19, 2020 $ 0.036
-1.14%
$ -- $ 1
Apr 13, 2020 $ 0.0688
-4.82%
$ -- $ 0
Apr 12, 2020 $ 0.0724
+2.59%
$ -- $ 0
Mar 22, 2020 $ 0.0423
-2.47%
$ -- $ 1
Mar 21, 2020 $ 0.0433
+0.61%
$ -- $ 2
Mar 20, 2020 $ 0.0473
+6.24%
$ -- $ 5
Mar 19, 2020 $ 0.0445
+16.79%
$ -- $ 5
Mar 16, 2020 $ 0.0488
-12.86%
$ -- $ 1
Mar 15, 2020 $ 0.056
+0.02%
$ -- $ 1
Mar 14, 2020 $ 0.0566
-7.77%
$ -- $ 0
Mar 13, 2020 $ 0.0611
+67.07%
$ -- $ 2
Mar 12, 2020 $ 0.0366
-47.09%
$ -- $ 2
Mar 11, 2020 $ 0.0692
-0.51%
$ -- $ 2
Mar 10, 2020 $ 0.0695
-1.89%
$ -- $ 8
Mar 9, 2020 $ 0.0705
-2.75%
$ -- $ 90
Mar 7, 2020 $ 0.0856
-0.17%
$ -- $ 1
Mar 6, 2020 $ 0.0856
+4.82%
$ -- $ 4
Mar 5, 2020 $ 0.0815
-0.43%
$ -- $ 1
Mar 4, 2020 $ 0.0818
+0.38%
$ -- $ 3