Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resfinex Historical Data

RES Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2020 $0.0815
+1.30%
$-- $2
Mar 2, 2020 $0.0804
+1.57%
$-- $33
Mar 1, 2020 $0.0792
-0.45%
$-- $3
Feb 29, 2020 $0.0797
-14.57%
$-- $13
Feb 28, 2020 $0.0934
+0.46%
$-- $26
Feb 27, 2020 $0.0926
+14.35%
$-- $27
Feb 26, 2020 $0.081
+0.28%
$-- $2
Feb 25, 2020 $0.081
+2.93%
$-- $3
Download