Memetic Historical Data

Memetic
Download
Date Close Price change Market cap Trading volume
Aug 26, 10 PM $0.00447
+0.00%
$-- $380
Aug 26, 4 PM $0.00437
+0.00%
$-- $364
Aug 26, 11 AM $0.00437
+0.00%
$-- $294
Aug 26, 2 AM $0.00464
+0.00%
$-- $220
Apr 23, 7 PM $0.00526
+6.29%
$-- $3,369
Apr 23, 6 AM $0.00443
+0.00%
$-- $3,147
Apr 23, 2 AM $0.00437
+0.00%
$-- $1,820
Apr 22, 12 PM $0.0049
+0.00%
$-- $5,303
Apr 22, 3 AM $0.00522
+0.00%
$-- $4,715
Apr 22, 2 AM $0.00502
+27.46%
$-- $4,656
Download