Insureum Historical Data

ISR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 0.0177
-4.92%
$ 5.25 million $ 125,291
Jul 4, 2021 $ 0.0186
+4.33%
$ 5.52 million $ 127,825
Jul 3, 2021 $ 0.0178
+8.37%
$ 5.29 million $ 119,220
Jul 2, 2021 $ 0.0164
-2.87%
$ 4.88 million $ 116,572
Jul 1, 2021 $ 0.0169
-6.97%
$ 5.02 million $ 144,589
Jun 30, 2021 $ 0.0182
+5.10%
$ 5.4 million $ 131,618
Jun 29, 2021 $ 0.0173
+3.95%
$ 5.14 million $ 150,088
Jun 28, 2021 $ 0.0166
+10.34%
$ 4.94 million $ 108,335
Jun 27, 2021 $ 0.0151
+3.64%
$ 4.48 million $ 96,042
Jun 26, 2021 $ 0.0145
+4.61%
$ 4.31 million $ 111,865
Jun 25, 2021 $ 0.0139
-12.63%
$ 4.13 million $ 130,311
Jun 24, 2021 $ 0.0159
-7.94%
$ 4.72 million $ 131,674
Jun 23, 2021 $ 0.0173
-3.14%
$ 5.12 million $ 159,074
Jun 22, 2021 $ 0.015
-9.38%
$ 4.46 million $ 173,268
Jun 21, 2021 $ 0.018
-8.48%
$ 5.35 million $ 159,499
Jun 20, 2021 $ 0.0197
+3.09%
$ 5.84 million $ 145,281
Jun 19, 2021 $ 0.0191
+6.67%
$ 5.67 million $ 139,820
Jun 18, 2021 $ 0.0179
-24.63%
$ 5.31 million $ 167,006
Jun 17, 2021 $ 0.0237
+9.55%
$ 7.05 million $ 181,533
Jun 16, 2021 $ 0.0217
+5.63%
$ 6.43 million $ 158,708
Jun 15, 2021 $ 0.0205
-16.51%
$ 6.1 million $ 179,683
Jun 14, 2021 $ 0.0255
+6.97%
$ 7.58 million $ 182,679
Jun 13, 2021 $ 0.0202
-9.16%
$ 5.98 million $ 166,546
Jun 12, 2021 $ 0.0222
+0.83%
$ 6.59 million $ 146,378
Jun 11, 2021 $ 0.022
-18.54%
$ 6.53 million $ 218,125
Jun 10, 2021 $ 0.0271
-5.14%
$ 8.03 million $ 264,355
Jun 9, 2021 $ 0.0285
+3.61%
$ 8.47 million $ 306,307
Jun 8, 2021 $ 0.0275
-2.85%
$ 8.18 million $ 304,073
Jun 7, 2021 $ 0.0283
-4.45%
$ 8.41 million $ 244,759
Jun 6, 2021 $ 0.0296
+1.56%
$ 8.81 million $ 306,551
Jun 5, 2021 $ 0.0292
-2.53%
$ 8.67 million $ 319,709
Jun 4, 2021 $ 0.03
+0.44%
$ 8.9 million $ 351,003
Jun 3, 2021 $ 0.0311
-0.80%
$ 9.24 million $ 308,358
Jun 2, 2021 $ 0.0314
-5.66%
$ 9.32 million $ 315,835
Jun 1, 2021 $ 0.0333
-13.19%
$ 9.88 million $ 396,769
May 30, 2021 $ 0.0332
+9.45%
$ 9.85 million $ 379,162
May 29, 2021 $ 0.0303
-4.62%
$ 9 million $ 449,046
May 28, 2021 $ 0.0318
-40.73%
$ 9.44 million $ 653,955
May 27, 2021 $ 0.0535
-4.51%
$ 15.9 million $ 771,565
May 26, 2021 $ 0.0561
-2.41%
$ 16.65 million $ 617,847
May 25, 2021 $ 0.0574
+13.02%
$ 17.05 million $ 655,613
May 24, 2021 $ 0.0508
+14.64%
$ 15.09 million $ 737,836
May 23, 2021 $ 0.0443
+12.44%
$ 13.17 million $ 507,029
May 22, 2021 $ 0.0371
-5.75%
$ 11.02 million $ 386,325
May 21, 2021 $ 0.0394
-13.93%
$ 11.69 million $ 493,830
May 20, 2021 $ 0.0457
+14.84%
$ 13.57 million $ 378,173
May 19, 2021 $ 0.0398
-18.70%
$ 11.82 million $ 600,129
May 18, 2021 $ 0.0489
+7.40%
$ 14.54 million $ 519,976
May 17, 2021 $ 0.0456
+12.66%
$ 13.54 million $ 586,587
May 16, 2021 $ 0.0406
-7.96%
$ 12.06 million $ 532,119