Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insureum Historical Data

ISR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2021 $0.0177
-4.92%
$5.25 million $125,291
Jul 4, 2021 $0.0186
+4.33%
$5.52 million $127,825
Jul 3, 2021 $0.0178
+8.37%
$5.29 million $119,220
Jul 2, 2021 $0.0164
-2.87%
$4.88 million $116,572
Jul 1, 2021 $0.0169
-6.97%
$5.02 million $144,589
Jun 30, 2021 $0.0182
+5.10%
$5.4 million $131,618
Jun 29, 2021 $0.0173
+3.95%
$5.14 million $150,088
Jun 28, 2021 $0.0166
+10.34%
$4.94 million $108,335
Jun 27, 2021 $0.0151
+3.64%
$4.48 million $96,042
Jun 26, 2021 $0.0145
+4.61%
$4.31 million $111,865
Jun 25, 2021 $0.0139
-12.63%
$4.13 million $130,311
Jun 24, 2021 $0.0159
-7.94%
$4.72 million $131,674
Jun 23, 2021 $0.0173
-3.14%
$5.12 million $159,074
Jun 22, 2021 $0.015
-9.38%
$4.46 million $173,268
Jun 21, 2021 $0.018
-8.48%
$5.35 million $159,499
Jun 20, 2021 $0.0197
+3.09%
$5.84 million $145,281
Jun 19, 2021 $0.0191
+6.67%
$5.67 million $139,820
Jun 18, 2021 $0.0179
-24.63%
$5.31 million $167,006
Jun 17, 2021 $0.0237
+9.55%
$7.05 million $181,533
Jun 16, 2021 $0.0217
+5.63%
$6.43 million $158,708
Jun 15, 2021 $0.0205
-16.51%
$6.1 million $179,683
Jun 14, 2021 $0.0255
+6.97%
$7.58 million $182,679
Jun 13, 2021 $0.0202
-9.16%
$5.98 million $166,546
Jun 12, 2021 $0.0222
+0.83%
$6.59 million $146,378
Jun 11, 2021 $0.022
-18.54%
$6.53 million $218,125
Jun 10, 2021 $0.0271
-5.14%
$8.03 million $264,355
Jun 9, 2021 $0.0285
+3.61%
$8.47 million $306,307
Jun 8, 2021 $0.0275
-2.85%
$8.18 million $304,073
Jun 7, 2021 $0.0283
-4.45%
$8.41 million $244,759
Jun 6, 2021 $0.0296
+1.56%
$8.81 million $306,551
Jun 5, 2021 $0.0292
-2.53%
$8.67 million $319,709
Jun 4, 2021 $0.03
+0.44%
$8.9 million $351,003
Jun 3, 2021 $0.0311
-0.80%
$9.24 million $308,358
Jun 2, 2021 $0.0314
-5.66%
$9.32 million $315,835
Jun 1, 2021 $0.0333
-13.19%
$9.88 million $396,769
May 30, 2021 $0.0332
+9.45%
$9.85 million $379,162
May 29, 2021 $0.0303
-4.62%
$9 million $449,046
May 28, 2021 $0.0318
-40.73%
$9.44 million $653,955
May 27, 2021 $0.0535
-4.51%
$15.9 million $771,565
May 26, 2021 $0.0561
-2.41%
$16.65 million $617,847
May 25, 2021 $0.0574
+13.02%
$17.05 million $655,613
May 24, 2021 $0.0508
+14.64%
$15.09 million $737,836
May 23, 2021 $0.0443
+12.44%
$13.17 million $507,029
May 22, 2021 $0.0371
-5.75%
$11.02 million $386,325
May 21, 2021 $0.0394
-13.93%
$11.69 million $493,830
May 20, 2021 $0.0457
+14.84%
$13.57 million $378,173
May 19, 2021 $0.0398
-18.70%
$11.82 million $600,129
May 18, 2021 $0.0489
+7.40%
$14.54 million $519,976
May 17, 2021 $0.0456
+12.66%
$13.54 million $586,587
May 16, 2021 $0.0406
-7.96%
$12.06 million $532,119