Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insureum Historical Data

ISR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2022 $0.012
-17.10%
$3.57 million $53,744
Mar 16, 2022 $0.0118
-4.68%
$3.52 million $55,188
Mar 15, 2022 $0.0112
-17.44%
$3.32 million $42,107
Mar 14, 2022 $0.0135
+25.94%
$4.02 million $32,816
Mar 13, 2022 $0.0108
-19.77%
$3.2 million $30,123
Mar 12, 2022 $0.0134
-0.93%
$3.99 million $32,956
Mar 11, 2022 $0.0136
-0.10%
$4.03 million $23,957
Mar 10, 2022 $0.0136
-7.23%
$4.04 million $28,587
Mar 9, 2022 $0.0142
-0.41%
$4.23 million $27,864
Mar 8, 2022 $0.0143
+9.87%
$4.24 million $20,095
Mar 7, 2022 $0.013
-8.00%
$3.86 million $34,339
Mar 6, 2022 $0.0133
-9.88%
$3.95 million $45,364
Mar 5, 2022 $0.0148
+8.23%
$4.39 million $35,696
Mar 4, 2022 $0.0136
-10.36%
$4.05 million $37,362
Mar 3, 2022 $0.0157
-3.83%
$4.67 million $33,061
Mar 2, 2022 $0.0163
-0.82%
$4.85 million $27,541
Mar 1, 2022 $0.0165
+4.72%
$4.89 million $35,486
Feb 28, 2022 $0.0157
+8.18%
$4.66 million $45,810
Feb 27, 2022 $0.0137
-11.24%
$4.06 million $45,651
Feb 26, 2022 $0.0154
+6.61%
$4.57 million $39,093
Feb 25, 2022 $0.0144
+3.26%
$4.28 million $84,151
Feb 24, 2022 $0.0135
+0.86%
$4.02 million $133,996
Feb 23, 2022 $0.0135
-7.77%
$4.01 million $67,010
Feb 22, 2022 $0.0137
+2.53%
$4.08 million $55,443
Feb 21, 2022 $0.0142
+4.30%
$4.23 million $63,353
Feb 20, 2022 $0.0146
-4.90%
$4.33 million $30,386
Feb 19, 2022 $0.0153
-0.55%
$4.55 million $28,878
Feb 18, 2022 $0.0154
+2.55%
$4.58 million $23,979
Feb 17, 2022 $0.015
-7.90%
$4.46 million $29,899
Feb 16, 2022 $0.0173
+4.47%
$5.15 million $27,428
Feb 15, 2022 $0.0166
+8.47%
$4.92 million $21,642
Feb 14, 2022 $0.0163
-8.48%
$4.83 million $22,179
Feb 13, 2022 $0.0172
+1.12%
$5.11 million $22,863
Feb 12, 2022 $0.0169
-3.11%
$5.02 million $23,273
Feb 11, 2022 $0.0175
-7.63%
$5.19 million $25,857
Feb 10, 2022 $0.0196
-8.67%
$5.83 million $25,460
Feb 9, 2022 $0.0214
+11.10%
$6.37 million $29,614
Feb 8, 2022 $0.0193
+8.52%
$5.74 million $45,730
Feb 7, 2022 $0.0216
+2.86%
$6.41 million $59,229
Feb 6, 2022 $0.021
+1.28%
$6.24 million $62,560
Feb 5, 2022 $0.0171
+0.89%
$5.07 million $57,450
Feb 4, 2022 $0.0205
+10.94%
$6.09 million $72,109
Feb 3, 2022 $0.0184
+21.05%
$5.46 million $89,478
Feb 2, 2022 $0.0168
+6.34%
$4.99 million $66,714
Feb 1, 2022 $0.0158
-16.47%
$4.7 million $46,414
Jul 10, 2021 $0.0000425
-99.75%
$12,609 $187,060
Jul 9, 2021 $0.0169
+0.90%
$5.03 million $156,095
Jul 8, 2021 $0.0168
-7.93%
$4.98 million $125,487
Jul 7, 2021 $0.0182
-0.27%
$5.41 million $106,424
Jul 6, 2021 $0.0183
+3.54%
$5.42 million $88,959