Insureum Historical Data

ISR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.0784
+11.39%
$ 23.28 million $ 2.41 million
Mar 24, 2021 $ 0.0791
-44.81%
$ 23.5 million $ 1.87 million
Mar 23, 2021 $ 0.143
+112.32%
$ 42.58 million $ 3.2 million
Mar 22, 2021 $ 0.0638
+7.21%
$ 18.96 million $ 1.74 million
Mar 21, 2021 $ 0.0595
+5.28%
$ 17.68 million $ 1.82 million
Mar 20, 2021 $ 0.0566
+9.46%
$ 16.81 million $ 1.79 million
Mar 19, 2021 $ 0.0516
+11.03%
$ 15.33 million $ 1.43 million
Mar 18, 2021 $ 0.0465
-2.23%
$ 13.81 million $ 1.28 million
Mar 17, 2021 $ 0.0474
+8.68%
$ 14.08 million $ 1.47 million
Mar 16, 2021 $ 0.0436
+5.56%
$ 12.94 million $ 1.5 million
Mar 15, 2021 $ 0.0413
+23.34%
$ 12.26 million $ 1.54 million
Mar 14, 2021 $ 0.0334
-8.86%
$ 9.93 million $ 1.22 million
Mar 13, 2021 $ 0.0367
+16.56%
$ 10.89 million $ 1.44 million
Mar 12, 2021 $ 0.0305
-8.90%
$ 9.07 million $ 965,007
Mar 11, 2021 $ 0.0332
+27.95%
$ 9.85 million $ 974,074
Mar 10, 2021 $ 0.0259
-10.06%
$ 7.7 million $ 809,947
Mar 9, 2021 $ 0.0288
+5.24%
$ 8.56 million $ 883,932
Mar 8, 2021 $ 0.0263
+1.27%
$ 7.8 million $ 941,243
Mar 7, 2021 $ 0.0273
-1.27%
$ 8.1 million $ 782,621
Mar 6, 2021 $ 0.0285
+35.94%
$ 8.45 million $ 674,286
Mar 5, 2021 $ 0.0209
+55.68%
$ 6.22 million $ 372,994
Mar 4, 2021 $ 0.0135
+16.47%
$ 4 million $ 425,614
Mar 3, 2021 $ 0.0115
-13.43%
$ 3.43 million $ 357,372
Mar 2, 2021 $ 0.0133
-2.97%
$ 3.96 million $ 392,729
Mar 1, 2021 $ 0.0137
+34.67%
$ 4.08 million $ 361,275
Feb 28, 2021 $ 0.0102
-10.18%
$ 3.03 million $ 361,629
Feb 27, 2021 $ 0.0114
-5.53%
$ 3.38 million $ 219,243
Feb 26, 2021 $ 0.012
+24.76%
$ 3.57 million $ 354,702
Feb 25, 2021 $ 0.00966
-11.24%
$ 2.87 million $ 316,869
Feb 24, 2021 $ 0.0109
+22.66%
$ 3.23 million $ 335,430
Feb 23, 2021 $ 0.00885
-26.73%
$ 2.63 million $ 419,467
Feb 22, 2021 $ 0.0121
-10.16%
$ 3.59 million $ 364,507
Feb 21, 2021 $ 0.0134
+12.98%
$ 3.99 million $ 505,854
Feb 20, 2021 $ 0.0119
+21.77%
$ 3.53 million $ 557,015
Feb 19, 2021 $ 0.00977
+20.52%
$ 2.9 million $ 450,858
Feb 18, 2021 $ 0.00811
+18.25%
$ 2.41 million $ 363,165
Feb 17, 2021 $ 0.00686
+2.05%
$ 2.04 million $ 287,272
Feb 16, 2021 $ 0.00672
+17.18%
$ 2 million $ 330,352
Feb 15, 2021 $ 0.00574
-9.92%
$ 1.7 million $ 281,687
Feb 14, 2021 $ 0.00637
-1.60%
$ 1.89 million $ 355,405
Feb 13, 2021 $ 0.00647
+11.23%
$ 1.92 million $ 387,697
Feb 12, 2021 $ 0.00582
+3.89%
$ 1.73 million $ 250,501
Feb 11, 2021 $ 0.0056
+0.90%
$ 1.66 million $ 306,847
Feb 10, 2021 $ 0.00555
+10.49%
$ 1.65 million $ 289,910
Feb 9, 2021 $ 0.00502
-2.34%
$ 1.49 million $ 173,506
Feb 8, 2021 $ 0.00514
+5.53%
$ 1.53 million $ 154,353
Feb 7, 2021 $ 0.00487
-1.37%
$ 1.45 million $ 194,588
Feb 6, 2021 $ 0.00493
-1.48%
$ 1.47 million $ 277,655
Feb 5, 2021 $ 0.00501
+8.78%
$ 1.49 million $ 288,639
Feb 4, 2021 $ 0.0046
-3.51%
$ 1.37 million $ 95,675