Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insureum Historical Data

ISR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2021 $0.0784
+11.39%
$23.28 million $2.41 million
Mar 24, 2021 $0.0791
-44.81%
$23.5 million $1.87 million
Mar 23, 2021 $0.143
+112.32%
$42.58 million $3.2 million
Mar 22, 2021 $0.0638
+7.21%
$18.96 million $1.74 million
Mar 21, 2021 $0.0595
+5.28%
$17.68 million $1.82 million
Mar 20, 2021 $0.0566
+9.46%
$16.81 million $1.79 million
Mar 19, 2021 $0.0516
+11.03%
$15.33 million $1.43 million
Mar 18, 2021 $0.0465
-2.23%
$13.81 million $1.28 million
Mar 17, 2021 $0.0474
+8.68%
$14.08 million $1.47 million
Mar 16, 2021 $0.0436
+5.56%
$12.94 million $1.5 million
Mar 15, 2021 $0.0413
+23.34%
$12.26 million $1.54 million
Mar 14, 2021 $0.0334
-8.86%
$9.93 million $1.22 million
Mar 13, 2021 $0.0367
+16.56%
$10.89 million $1.44 million
Mar 12, 2021 $0.0305
-8.90%
$9.07 million $965,007
Mar 11, 2021 $0.0332
+27.95%
$9.85 million $974,074
Mar 10, 2021 $0.0259
-10.06%
$7.7 million $809,947
Mar 9, 2021 $0.0288
+5.24%
$8.56 million $883,932
Mar 8, 2021 $0.0263
+1.27%
$7.8 million $941,243
Mar 7, 2021 $0.0273
-1.27%
$8.1 million $782,621
Mar 6, 2021 $0.0285
+35.94%
$8.45 million $674,286
Mar 5, 2021 $0.0209
+55.68%
$6.22 million $372,994
Mar 4, 2021 $0.0135
+16.47%
$4 million $425,614
Mar 3, 2021 $0.0115
-13.43%
$3.43 million $357,372
Mar 2, 2021 $0.0133
-2.97%
$3.96 million $392,729
Mar 1, 2021 $0.0137
+34.67%
$4.08 million $361,275
Feb 28, 2021 $0.0102
-10.18%
$3.03 million $361,629
Feb 27, 2021 $0.0114
-5.53%
$3.38 million $219,243
Feb 26, 2021 $0.012
+24.76%
$3.57 million $354,702
Feb 25, 2021 $0.00966
-11.24%
$2.87 million $316,869
Feb 24, 2021 $0.0109
+22.66%
$3.23 million $335,430
Feb 23, 2021 $0.00885
-26.73%
$2.63 million $419,467
Feb 22, 2021 $0.0121
-10.16%
$3.59 million $364,507
Feb 21, 2021 $0.0134
+12.98%
$3.99 million $505,854
Feb 20, 2021 $0.0119
+21.77%
$3.53 million $557,015
Feb 19, 2021 $0.00977
+20.52%
$2.9 million $450,858
Feb 18, 2021 $0.00811
+18.25%
$2.41 million $363,165
Feb 17, 2021 $0.00686
+2.05%
$2.04 million $287,272
Feb 16, 2021 $0.00672
+17.18%
$2 million $330,352
Feb 15, 2021 $0.00574
-9.92%
$1.7 million $281,687
Feb 14, 2021 $0.00637
-1.60%
$1.89 million $355,405
Feb 13, 2021 $0.00647
+11.23%
$1.92 million $387,697
Feb 12, 2021 $0.00582
+3.89%
$1.73 million $250,501
Feb 11, 2021 $0.0056
+0.90%
$1.66 million $306,847
Feb 10, 2021 $0.00555
+10.49%
$1.65 million $289,910
Feb 9, 2021 $0.00502
-2.34%
$1.49 million $173,506
Feb 8, 2021 $0.00514
+5.53%
$1.53 million $154,353
Feb 7, 2021 $0.00487
-1.37%
$1.45 million $194,588
Feb 6, 2021 $0.00493
-1.48%
$1.47 million $277,655
Feb 5, 2021 $0.00501
+8.78%
$1.49 million $288,639
Feb 4, 2021 $0.0046
-3.51%
$1.37 million $95,675