Insureum Historical Data

ISR Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 0.00477
-3.67%
$ 1.42 million $ 206,057
Feb 2, 2021 $ 0.00495
-1.22%
$ 1.47 million $ 394,107
Feb 1, 2021 $ 0.00502
-1.14%
$ 1.49 million $ 328,850
Jan 30, 2021 $ 0.00567
-0.02%
$ 1.68 million $ 128,435
Jan 29, 2021 $ 0.00567
+53.26%
$ 1.68 million $ 140,716
Jan 28, 2021 $ 0.00369
-29.96%
$ 1.1 million $ 61,248
Jan 27, 2021 $ 0.00527
+13.97%
$ 1.57 million $ 429,585
Jan 26, 2021 $ 0.00463
-3.76%
$ 1.37 million $ 338,063
Jan 24, 2021 $ 0.00473
+8.50%
$ 1.4 million $ 332,463
Jan 23, 2021 $ 0.00436
-2.68%
$ 1.29 million $ 329,126
Jan 22, 2021 $ 0.00447
+1.22%
$ 1.33 million $ 406,202
Jan 21, 2021 $ 0.00442
-4.86%
$ 1.31 million $ 278,090
Jan 20, 2021 $ 0.00465
-12.90%
$ 1.38 million $ 326,675
Jan 19, 2021 $ 0.00535
-4.16%
$ 1.59 million $ 418,554
Jan 18, 2021 $ 0.00558
-6.51%
$ 1.66 million $ 426,971
Jan 17, 2021 $ 0.00597
+13.67%
$ 1.77 million $ 485,069
Jan 16, 2021 $ 0.00526
-5.87%
$ 1.56 million $ 424,063
Jan 15, 2021 $ 0.00561
+7.45%
$ 1.67 million $ 463,447
Jan 14, 2021 $ 0.00522
-8.83%
$ 1.55 million $ 309,175
Jan 13, 2021 $ 0.00573
+60.93%
$ 1.7 million $ 360,302
Jan 12, 2021 $ 0.00355
+2.17%
$ 1.06 million $ 241,480
Jan 11, 2021 $ 0.00348
+1.58%
$ 1.03 million $ 299,293
Jan 10, 2021 $ 0.00343
-19.07%
$ 1.02 million $ 247,821
Jan 9, 2021 $ 0.00424
+3.05%
$ 1.26 million $ 357,711
Jan 8, 2021 $ 0.00412
+19.99%
$ 1.22 million $ 335,361
Jan 7, 2021 $ 0.00343
-10.04%
$ 1.02 million $ 243,207
Jan 6, 2021 $ 0.00382
+19.60%
$ 1.13 million $ 364,147
Jan 5, 2021 $ 0.00319
-2.99%
$ 948,615 $ 262,383
Jan 4, 2021 $ 0.00322
-13.55%
$ 955,621 $ 286,070
Jan 3, 2021 $ 0.00372
+11.73%
$ 1.1 million $ 327,248
Jan 2, 2021 $ 0.00333
+4.93%
$ 988,311 $ 311,413
Jan 1, 2021 $ 0.00311
-0.20%
$ 925,131 $ 275,752
Dec 31, 2020 $ 0.00312
-1.86%
$ 927,353 $ 239,733
Dec 30, 2020 $ 0.00318
-7.36%
$ 944,521 $ 269,355
Dec 29, 2020 $ 0.00368
+0.92%
$ 1.09 million $ 316,283
Dec 28, 2020 $ 0.00363
+84.98%
$ 1.08 million $ 308,337
Dec 27, 2020 $ 0.0019
-40.20%
$ 564,436 $ 42,832
Dec 26, 2020 $ 0.00324
-10.71%
$ 962,328 $ 170,350
Dec 25, 2020 $ 0.00393
+0.38%
$ 1.17 million $ 373,876
Dec 24, 2020 $ 0.00387
+7.96%
$ 1.15 million $ 354,623
Dec 23, 2020 $ 0.00363
+2.66%
$ 1.08 million $ 308,732
Dec 22, 2020 $ 0.00352
-7.40%
$ 1.04 million $ 292,929
Dec 21, 2020 $ 0.00381
+68.95%
$ 1.13 million $ 362,459
Dec 20, 2020 $ 0.00225
-0.05%
$ 669,659 $ 50,195
Dec 19, 2020 $ 0.00226
+0.42%
$ 672,441 $ 31,668
Dec 18, 2020 $ 0.00224
+1.35%
$ 666,537 $ 30,333
Dec 17, 2020 $ 0.00457
+39.16%
$ 1.36 million $ 276,404
Dec 16, 2020 $ 0.00374
-21.87%
$ 1.11 million $ 329,507
Dec 15, 2020 $ 0.00498
-0.17%
$ 1.48 million $ 415,639
Dec 14, 2020 $ 0.00554
+15.33%
$ 1.65 million $ 404,307