Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insureum Historical Data

ISR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2021 $0.00477
-3.67%
$1.42 million $206,057
Feb 2, 2021 $0.00495
-1.22%
$1.47 million $394,107
Feb 1, 2021 $0.00502
-1.14%
$1.49 million $328,850
Jan 30, 2021 $0.00567
-0.02%
$1.68 million $128,435
Jan 29, 2021 $0.00567
+53.26%
$1.68 million $140,716
Jan 28, 2021 $0.00369
-29.96%
$1.1 million $61,248
Jan 27, 2021 $0.00527
+13.97%
$1.57 million $429,585
Jan 26, 2021 $0.00463
-3.76%
$1.37 million $338,063
Jan 24, 2021 $0.00473
+8.50%
$1.4 million $332,463
Jan 23, 2021 $0.00436
-2.68%
$1.29 million $329,126
Jan 22, 2021 $0.00447
+1.22%
$1.33 million $406,202
Jan 21, 2021 $0.00442
-4.86%
$1.31 million $278,090
Jan 20, 2021 $0.00465
-12.90%
$1.38 million $326,675
Jan 19, 2021 $0.00535
-4.16%
$1.59 million $418,554
Jan 18, 2021 $0.00558
-6.51%
$1.66 million $426,971
Jan 17, 2021 $0.00597
+13.67%
$1.77 million $485,069
Jan 16, 2021 $0.00526
-5.87%
$1.56 million $424,063
Jan 15, 2021 $0.00561
+7.45%
$1.67 million $463,447
Jan 14, 2021 $0.00522
-8.83%
$1.55 million $309,175
Jan 13, 2021 $0.00573
+60.93%
$1.7 million $360,302
Jan 12, 2021 $0.00355
+2.17%
$1.06 million $241,480
Jan 11, 2021 $0.00348
+1.58%
$1.03 million $299,293
Jan 10, 2021 $0.00343
-19.07%
$1.02 million $247,821
Jan 9, 2021 $0.00424
+3.05%
$1.26 million $357,711
Jan 8, 2021 $0.00412
+19.99%
$1.22 million $335,361
Jan 7, 2021 $0.00343
-10.04%
$1.02 million $243,207
Jan 6, 2021 $0.00382
+19.60%
$1.13 million $364,147
Jan 5, 2021 $0.00319
-2.99%
$948,615 $262,383
Jan 4, 2021 $0.00322
-13.55%
$955,621 $286,070
Jan 3, 2021 $0.00372
+11.73%
$1.1 million $327,248
Jan 2, 2021 $0.00333
+4.93%
$988,311 $311,413
Jan 1, 2021 $0.00311
-0.20%
$925,131 $275,752
Dec 31, 2020 $0.00312
-1.86%
$927,353 $239,733
Dec 30, 2020 $0.00318
-7.36%
$944,521 $269,355
Dec 29, 2020 $0.00368
+0.92%
$1.09 million $316,283
Dec 28, 2020 $0.00363
+84.98%
$1.08 million $308,337
Dec 27, 2020 $0.0019
-40.20%
$564,436 $42,832
Dec 26, 2020 $0.00324
-10.71%
$962,328 $170,350
Dec 25, 2020 $0.00393
+0.38%
$1.17 million $373,876
Dec 24, 2020 $0.00387
+7.96%
$1.15 million $354,623
Dec 23, 2020 $0.00363
+2.66%
$1.08 million $308,732
Dec 22, 2020 $0.00352
-7.40%
$1.04 million $292,929
Dec 21, 2020 $0.00381
+68.95%
$1.13 million $362,459
Dec 20, 2020 $0.00225
-0.05%
$669,659 $50,195
Dec 19, 2020 $0.00226
+0.42%
$672,441 $31,668
Dec 18, 2020 $0.00224
+1.35%
$666,537 $30,333
Dec 17, 2020 $0.00457
+39.16%
$1.36 million $276,404
Dec 16, 2020 $0.00374
-21.87%
$1.11 million $329,507
Dec 15, 2020 $0.00498
-0.17%
$1.48 million $415,639
Dec 14, 2020 $0.00554
+15.33%
$1.65 million $404,307