Insureum Historical Data

ISR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2019 $ 0.0139
+97.94%
$ -- $ 414,550
Feb 2019 $ 0.00706
-10.40%
$ -- $ 4,965
Jan 2019 $ 0.00788
-26.33%
$ -- $ 2,172
Nov 2018 $ 0.0163
-55.03%
$ 4.85 million $ 161,286
Oct 2018 $ 0.0319
-36.14%
$ -- $ 201,314
Sep 2018 $ 0.0583
-41.62%
$ -- $ 198,709
Aug 2018 $ 0.0934
-8.41%
$ -- $ 67,190
Download