Insureum Historical Data

ISR Page 29
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $ 0.0069
+3.73%
$ 2.05 million $ 71
Mar 3, 2019 $ 0.00666
-2.15%
$ 1.98 million $ 32
Mar 2, 2019 $ 0.0068
-3.27%
$ 2.02 million $ 3
Mar 1, 2019 $ 0.00703
+0.05%
$ 2.09 million $ 51
Feb 28, 2019 $ 0.00706
+2.25%
$ 2.1 million $ 20
Feb 27, 2019 $ 0.00691
-4.80%
$ 2.05 million $ 19
Feb 25, 2019 $ 0.00718
+4.06%
$ 2.13 million $ 49
Feb 24, 2019 $ 0.00691
-23.69%
$ 2.05 million $ 103
Feb 23, 2019 $ 0.00893
+1.69%
$ 2.65 million $ 437
Feb 22, 2019 $ 0.00878
-0.79%
$ 2.61 million $ 430
Feb 21, 2019 $ 0.00886
-2.20%
$ 2.63 million $ 9
Feb 20, 2019 $ 0.00906
+0.94%
$ 2.69 million $ 9
Feb 17, 2019 $ 0.0074
+1.26%
$ 2.2 million $ 37
Feb 16, 2019 $ 0.00731
+0.95%
$ 2.17 million $ 37
Feb 15, 2019 $ 0.00724
-38.47%
$ 2.15 million $ 58
Feb 14, 2019 $ 0.0118
+62.14%
$ 3.5 million $ 760
Feb 13, 2019 $ 0.00726
-5.01%
$ 2.16 million $ 176
Feb 12, 2019 $ 0.00764
+3.80%
$ 2.27 million $ 1,270
Feb 11, 2019 $ 0.00737
-23.78%
$ 2.19 million $ 193
Feb 10, 2019 $ 0.00967
+12.67%
$ 2.87 million $ 264
Feb 9, 2019 $ 0.00859
+0.33%
$ 2.55 million $ 473
Feb 7, 2019 $ 0.00774
-0.19%
$ 2.3 million $ 261
Feb 6, 2019 $ 0.00775
-6.13%
$ 2.3 million $ 261
Feb 5, 2019 $ 0.00826
-0.15%
$ 2.45 million $ 82
Feb 1, 2019 $ 0.00867
+9.99%
$ 2.57 million $ 17
Jan 31, 2019 $ 0.00788
-49.62%
$ 2.34 million $ 198
Jan 30, 2019 $ 0.0156
+9.88%
$ 4.65 million $ 60
Jan 29, 2019 $ 0.0142
-27.74%
$ 4.23 million $ 1,485
Jan 28, 2019 $ 0.0197
+84.24%
$ 5.85 million $ 429
Nov 29, 2018 $ 0.0163
+0.00%
$ 4.85 million $ 4,089
Nov 28, 2018 $ 0.0163
+0.00%
$ 4.84 million $ 3,750
Nov 27, 2018 $ 0.0175
+0.00%
$ 5.2 million $ 3,926
Nov 26, 2018 $ 0.016
+0.00%
$ 4.75 million $ 3,820
Nov 25, 2018 $ 0.0162
+0.00%
$ 4.8 million $ 4,292
Nov 24, 2018 $ 0.0153
+0.00%
$ 4.54 million $ 4,307
Nov 23, 2018 $ 0.0111
+0.00%
$ 3.3 million $ 4,525
Nov 22, 2018 $ 0.0105
+0.00%
$ 3.13 million $ 4,500
Nov 21, 2018 $ 0.013
+0.00%
$ 3.86 million $ 4,634
Nov 20, 2018 $ 0.0132
+0.00%
$ 3.92 million $ 5,282
Nov 19, 2018 $ 0.0166
+0.00%
$ 4.92 million $ 5,598
Nov 18, 2018 $ 0.0178
+0.00%
$ 5.29 million $ 5,553
Nov 17, 2018 $ 0.0193
+0.00%
$ 5.73 million $ 5,591
Nov 16, 2018 $ 0.0177
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0209
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0233
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.025
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0257
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0256
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0279
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0289
+0.00%
$ -- $ 6,490