Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insureum Historical Data

ISR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2019 $0.0134
-12.73%
$3.97 million $15,790
Apr 22, 2019 $0.0153
-13.02%
$4.55 million $19,084
Apr 21, 2019 $0.0176
+8.84%
$5.23 million $38,979
Apr 20, 2019 $0.0162
-20.00%
$4.81 million $15,334
Apr 19, 2019 $0.0202
+61.18%
$6.01 million $25,908
Apr 18, 2019 $0.0126
+6.90%
$3.73 million $19,092
Apr 17, 2019 $0.0117
+17.63%
$3.49 million $16,808
Apr 16, 2019 $0.00999
-14.14%
$2.97 million $30,592
Apr 15, 2019 $0.0116
+20.23%
$3.45 million $28,040
Apr 14, 2019 $0.00967
+0.94%
$2.87 million $14,881
Apr 13, 2019 $0.00958
+21.72%
$2.85 million $28,610
Apr 12, 2019 $0.00787
-19.02%
$2.34 million $20,938
Apr 11, 2019 $0.00972
-31.39%
$2.89 million $56,656
Apr 10, 2019 $0.0142
-5.83%
$4.21 million $46,667
Apr 9, 2019 $0.015
-3.59%
$4.47 million $66,548
Apr 8, 2019 $0.0156
-9.97%
$4.64 million $143,109
Apr 7, 2019 $0.0173
+18.74%
$5.15 million $111,542
Apr 6, 2019 $0.0146
+5.10%
$4.34 million $37,107
Apr 5, 2019 $0.0139
-5.67%
$4.13 million $36,611
Apr 4, 2019 $0.0147
-1.82%
$4.37 million $62,606
Apr 3, 2019 $0.015
+1.15%
$4.46 million $148,686
Apr 2, 2019 $0.0148
-6.36%
$4.41 million $139,390
Apr 1, 2019 $0.0158
+13.86%
$4.71 million $58,579
Mar 31, 2019 $0.0139
-1.15%
$4.13 million $15,520
Mar 30, 2019 $0.0141
+22.24%
$4.18 million $29,251
Mar 29, 2019 $0.0115
+4.52%
$3.43 million $59,103
Mar 28, 2019 $0.011
-1.31%
$3.28 million $22,207
Mar 27, 2019 $0.0112
+5.67%
$3.32 million $22,890
Mar 26, 2019 $0.0106
-20.46%
$3.15 million $12,767
Mar 25, 2019 $0.0133
-2.19%
$3.95 million $24,253
Mar 24, 2019 $0.0136
+10.43%
$4.04 million $21,368
Mar 23, 2019 $0.0123
+1.69%
$3.66 million $30,987
Mar 22, 2019 $0.0121
-3.99%
$3.6 million $9,498
Mar 21, 2019 $0.0126
-4.94%
$3.74 million $46,262
Mar 20, 2019 $0.0133
+22.13%
$3.94 million $11,796
Mar 19, 2019 $0.0109
+0.09%
$3.23 million $12,843
Mar 18, 2019 $0.0109
+19.62%
$3.22 million $19,696
Mar 17, 2019 $0.0091
-7.94%
$2.7 million $13,858
Mar 16, 2019 $0.00986
+13.29%
$2.93 million $20,704
Mar 15, 2019 $0.00871
+11.88%
$2.59 million $15,044
Mar 14, 2019 $0.00776
-6.03%
$2.31 million $13,377
Mar 13, 2019 $0.00826
+5.73%
$2.45 million $12,060
Mar 12, 2019 $0.00782
+0.13%
$2.32 million $761
Mar 11, 2019 $0.00648
-2.65%
$1.93 million $33
Mar 10, 2019 $0.00667
+0.71%
$1.98 million $33
Mar 9, 2019 $0.00878
-1.08%
$2.61 million $5
Mar 8, 2019 $0.00888
+27.97%
$2.64 million $5
Mar 7, 2019 $0.00694
-8.42%
$2.06 million $10
Mar 6, 2019 $0.00758
-10.98%
$2.25 million $26
Mar 5, 2019 $0.00698
+1.05%
$2.07 million $36