Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insureum Historical Data

ISR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2022 $0.0102
-2.30%
$3.02 million $168,157
Aug 13, 2022 $0.0104
+1.33%
$3.09 million $151,722
Aug 12, 2022 $0.0103
+4.04%
$3.05 million $169,910
Aug 11, 2022 $0.0086
-11.60%
$2.55 million $198,011
Aug 10, 2022 $0.00848
+28.13%
$2.52 million $256,662
Aug 9, 2022 $0.00969
-4.07%
$2.88 million $184,910
Aug 8, 2022 $0.00691
-28.51%
$2.05 million $132,531
Aug 7, 2022 $0.00967
+47.24%
$2.87 million $103,720
Aug 6, 2022 $0.00657
-33.49%
$1.95 million $88,995
Aug 5, 2022 $0.00675
+7.89%
$2 million $114,475
Aug 4, 2022 $0.00626
-14.27%
$1.86 million $85,307
Aug 3, 2022 $0.00844
+14.71%
$2.51 million $93,061
Aug 2, 2022 $0.0085
+0.07%
$2.52 million $120,504
Aug 1, 2022 $0.00851
+5.94%
$2.53 million $84,976
Jul 31, 2022 $0.00805
-0.76%
$2.39 million $82,056
Jul 30, 2022 $0.0066
-26.55%
$1.96 million $77,466
Jul 29, 2022 $0.00899
-0.01%
$2.67 million $98,861
Jul 28, 2022 $0.00778
-8.68%
$2.31 million $110,530
Jul 27, 2022 $0.00853
+13.14%
$2.53 million $115,611
Jul 26, 2022 $0.00653
-13.13%
$1.94 million $91,020
Jul 25, 2022 $0.0065
-11.77%
$1.93 million $54,153
Jul 24, 2022 $0.00736
+2.00%
$2.19 million $59,337
Jul 23, 2022 $0.00632
-10.72%
$1.88 million $62,503
Jul 22, 2022 $0.00627
-13.63%
$1.86 million $111,781
Jul 21, 2022 $0.00727
+16.88%
$2.16 million $66,499
Jul 20, 2022 $0.007
-1.55%
$2.08 million $63,022
Jul 19, 2022 $0.00712
+11.25%
$2.11 million $67,454
Jul 18, 2022 $0.00731
+18.28%
$2.17 million $65,851
Jul 17, 2022 $0.00616
-1.56%
$1.83 million $204,826
Jul 16, 2022 $0.00624
+24.45%
$1.85 million $287,397
Jul 15, 2022 $0.00503
-14.47%
$1.49 million $43,854
Jul 14, 2022 $0.005
+6.75%
$1.48 million $27,325
Jul 13, 2022 $0.00467
+7.35%
$1.39 million $30,732
Jul 12, 2022 $0.00472
+2.98%
$1.4 million $31,374
Jul 11, 2022 $0.0046
-20.10%
$1.36 million $27,020
Jul 10, 2022 $0.00576
-4.04%
$1.71 million $25,044
Jul 9, 2022 $0.006
+0.16%
$1.78 million $31,456
Jul 8, 2022 $0.0051
-1.66%
$1.51 million $38,733
Jul 7, 2022 $0.00519
-11.36%
$1.54 million $29,140
Jul 6, 2022 $0.00586
+4.59%
$1.74 million $28,423
Jul 5, 2022 $0.00559
+15.87%
$1.66 million $47,993
Jul 4, 2022 $0.00484
+7.40%
$1.44 million $31,667
Jul 3, 2022 $0.0053
+18.53%
$1.57 million $22,131
Jul 2, 2022 $0.00526
+18.72%
$1.56 million $39,360
Jul 1, 2022 $0.00444
-15.12%
$1.32 million $33,667
Jun 30, 2022 $0.00525
+14.07%
$1.56 million $45,490
Jun 29, 2022 $0.00541
+12.88%
$1.61 million $36,935
Jun 28, 2022 $0.00564
+12.87%
$1.68 million $47,194
Jun 27, 2022 $0.005
-0.42%
$1.49 million $74,602
Jun 26, 2022 $0.00547
-10.62%
$1.63 million $45,046