Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insureum Historical Data

ISR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2022 $0.00613
+1.55%
$1.82 million $44,665
Jun 24, 2022 $0.00606
+7.21%
$1.8 million $57,793
Jun 23, 2022 $0.0048
+9.02%
$1.43 million $55,770
Jun 22, 2022 $0.0044
-6.51%
$1.31 million $53,489
Jun 21, 2022 $0.00471
-0.23%
$1.4 million $60,843
Jun 20, 2022 $0.00474
-14.74%
$1.41 million $53,408
Jun 19, 2022 $0.00556
+13.55%
$1.65 million $52,920
Jun 18, 2022 $0.00417
-8.32%
$1.24 million $51,681
Jun 17, 2022 $0.00456
-0.89%
$1.35 million $41,732
Jun 16, 2022 $0.00461
-30.28%
$1.37 million $37,999
Jun 15, 2022 $0.00659
+25.77%
$1.96 million $62,240
Jun 14, 2022 $0.00647
+10.94%
$1.92 million $44,637
Jun 13, 2022 $0.00521
-16.27%
$1.55 million $50,522
Jun 12, 2022 $0.00624
-5.67%
$1.85 million $47,966
Jun 11, 2022 $0.00816
+13.55%
$2.42 million $38,459
Jun 10, 2022 $0.00888
+14.79%
$2.64 million $50,192
Jun 9, 2022 $0.00774
-0.15%
$2.3 million $82,734
Jun 8, 2022 $0.00776
-19.90%
$2.3 million $60,324
Jun 7, 2022 $0.00968
+20.49%
$2.87 million $56,210
Jun 6, 2022 $0.00992
+21.63%
$2.95 million $74,904
Jun 5, 2022 $0.0107
+0.11%
$3.16 million $52,021
Jun 4, 2022 $0.00814
+1.51%
$2.42 million $55,480
Jun 3, 2022 $0.00802
-25.82%
$2.38 million $82,399
Jun 2, 2022 $0.00828
-22.64%
$2.46 million $93,811
Jun 1, 2022 $0.00822
-11.58%
$2.44 million $100,572
May 31, 2022 $0.011
-2.71%
$3.28 million $85,059
May 30, 2022 $0.00776
-24.77%
$2.3 million $73,796
May 29, 2022 $0.00705
-30.91%
$2.09 million $64,558
May 28, 2022 $0.0102
+52.14%
$3.03 million $57,484
May 27, 2022 $0.0098
+13.76%
$2.91 million $81,801
May 26, 2022 $0.0102
+35.66%
$3.04 million $67,250
May 25, 2022 $0.00755
-32.90%
$2.24 million $79,037
May 24, 2022 $0.0112
+19.22%
$3.34 million $79,635
May 23, 2022 $0.00766
-21.51%
$2.28 million $105,003
May 22, 2022 $0.0116
+51.55%
$3.45 million $100,995
May 21, 2022 $0.0112
+47.62%
$3.34 million $75,190
May 20, 2022 $0.00762
-28.80%
$2.26 million $83,045
May 19, 2022 $0.00943
-22.65%
$2.8 million $68,229
May 18, 2022 $0.012
-7.79%
$3.55 million $92,947
May 17, 2022 $0.0113
+43.86%
$3.36 million $93,553
May 16, 2022 $0.0115
-5.54%
$3.41 million $136,432
May 15, 2022 $0.00836
+4.31%
$2.48 million $146,511
May 14, 2022 $0.00802
+2.70%
$2.38 million $214,156
May 13, 2022 $0.00962
-13.91%
$2.86 million $124,231
May 12, 2022 $0.00765
-7.05%
$2.27 million $180,903
May 11, 2022 $0.0119
-11.38%
$3.52 million $230,757
May 10, 2022 $0.0134
+23.70%
$3.97 million $175,022
May 9, 2022 $0.00883
-10.94%
$2.62 million $160,437
May 8, 2022 $0.0099
-22.17%
$2.94 million $110,645
May 7, 2022 $0.0104
-2.02%
$3.08 million $115,508