JuliaOS Historical Data

JOS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.000207
+6.47%
$ -- $ 2,633
Nov 27, 2025 $ 0.000196
+1.04%
$ 195,192 $ 4,961
Nov 25, 2025 $ 0.000219
-6.54%
$ 219,293 $ 2,963
Nov 24, 2025 $ 0.000232
+1.04%
$ 233,758 $ 7,685
Nov 23, 2025 $ 0.0002
+2.40%
$ -- $ 129,629
Nov 22, 2025 $ 0.000196
-4.57%
$ 196,479 $ 132,279
Nov 21, 2025 $ 0.000211
-4.20%
$ 203,199 $ 128,388
Nov 20, 2025 $ 0.000225
-6.85%
$ 221,199 $ 139,134
Nov 19, 2025 $ 0.000241
-10.00%
$ 241,299 $ 143,526
Nov 18, 2025 $ 0.000269
+16.23%
$ 268,606 $ 134,153
Nov 17, 2025 $ 0.000232
-5.56%
$ 231,088 $ 157,074
Nov 16, 2025 $ 0.000245
-6.37%
$ 246,494 $ 151,626
Nov 15, 2025 $ 0.000261
+6.14%
$ 262,663 $ 149,485
Nov 14, 2025 $ 0.000251
-4.59%
$ 245,936 $ 137,360
Nov 13, 2025 $ 0.000276
-9.85%
$ 262,016 $ 129,131
Nov 12, 2025 $ 0.000308
-1.43%
$ 307,057 $ 144,340
Nov 11, 2025 $ 0.000311
-18.66%
$ 311,404 $ 151,386
Nov 10, 2025 $ 0.000383
-1.28%
$ 382,542 $ 147,800
Nov 9, 2025 $ 0.000386
+1.76%
$ 386,398 $ 144,119
Nov 8, 2025 $ 0.000381
-15.15%
$ 380,505 $ 138,608
Nov 7, 2025 $ 0.000448
+31.69%
$ 448,443 $ 143,508
Nov 6, 2025 $ 0.000339
-17.83%
$ 338,902 $ 145,396
Nov 5, 2025 $ 0.000411
-0.72%
$ 411,060 $ 139,464
Nov 4, 2025 $ 0.000413
-13.10%
$ 413,258 $ 128,698
Nov 3, 2025 $ 0.000476
-13.04%
$ 475,549 $ 142,938
Nov 2, 2025 $ 0.000547
+2.27%
$ 545,378 $ 145,124
Nov 1, 2025 $ 0.000535
-12.52%
$ 535,171 $ 114,231
Oct 31, 2025 $ 0.000614
-1.45%
$ 611,779 $ 143,450
Oct 30, 2025 $ 0.000613
-2.71%
$ 623,297 $ 97,423
Oct 29, 2025 $ 0.00063
-16.90%
$ 629,516 $ 163,662
Oct 28, 2025 $ 0.000757
+7.32%
$ 757,390 $ 155,015
Oct 27, 2025 $ 0.000705
-2.84%
$ 705,415 $ 134,568
Oct 26, 2025 $ 0.000728
-10.48%
$ 728,321 $ 151,752
Oct 25, 2025 $ 0.000814
-1.78%
$ 813,633 $ 112,922
Oct 24, 2025 $ 0.000837
+15.28%
$ 828,385 $ 139,061
Oct 23, 2025 $ 0.000724
+11.09%
$ 726,562 $ 151,432
Oct 22, 2025 $ 0.000648
-13.84%
$ 651,784 $ 231,920
Oct 21, 2025 $ 0.000766
-3.66%
$ 750,967 $ 250,448
Oct 20, 2025 $ 0.000794
-6.54%
$ 794,619 $ 226,114
Oct 19, 2025 $ 0.000848
+19.80%
$ 849,164 $ 224,836
Oct 18, 2025 $ 0.000705
+35.89%
$ 708,025 $ 256,621
Oct 17, 2025 $ 0.000552
-6.08%
$ 520,574 $ 237,649
Oct 16, 2025 $ 0.000646
-3.70%
$ 646,057 $ 244,699
Oct 15, 2025 $ 0.000666
-6.41%
$ 670,601 $ 242,367
Oct 14, 2025 $ 0.000709
-12.08%
$ 712,000 $ 254,438
Oct 13, 2025 $ 0.000803
+7.58%
$ 803,350 $ 362,929
Oct 12, 2025 $ 0.000747
+0.44%
$ 746,634 $ 364,802
Oct 11, 2025 $ 0.000744
+19.86%
$ 744,306 $ 381,412
Oct 10, 2025 $ 0.000622
-18.98%
$ 622,176 $ 372,849
Oct 9, 2025 $ 0.000763
-9.44%
$ 762,731 $ 372,785