Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JuliaOS Historical Data

JOS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2025 $0.000709
-12.08%
$712,000 $254,438
Oct 13, 2025 $0.000803
+7.58%
$803,350 $362,929
Oct 12, 2025 $0.000747
+0.44%
$746,634 $364,802
Oct 11, 2025 $0.000744
+19.86%
$744,306 $381,412
Oct 10, 2025 $0.000622
-18.98%
$622,176 $372,849
Oct 9, 2025 $0.000763
-9.44%
$762,731 $372,785
Oct 8, 2025 $0.000837
+4.24%
$837,479 $366,534
Oct 7, 2025 $0.000803
-13.83%
$803,384 $403,099
Oct 6, 2025 $0.00093
+7.99%
$929,766 $438,120
Oct 5, 2025 $0.000864
-8.51%
$863,797 $390,709
Oct 4, 2025 $0.000944
-1.82%
$943,681 $383,328
Oct 3, 2025 $0.000969
-10.19%
$965,236 $396,694
Oct 2, 2025 $0.00107
+4.36%
$1.07 million $394,052
Oct 1, 2025 $0.00102
+2.53%
$1.03 million $399,746
Sep 30, 2025 $0.000994
-4.72%
$988,234 $417,654
Sep 29, 2025 $0.00104
+30.13%
$1.04 million $443,494
Sep 28, 2025 $0.0008
-14.03%
$798,917 $398,647
Sep 27, 2025 $0.000931
-2.10%
$930,801 $364,635
Sep 26, 2025 $0.000962
+4.99%
$946,305 $398,549
Sep 25, 2025 $0.000924
-6.60%
$913,114 $391,410
Sep 24, 2025 $0.00101
-6.96%
$988,753 $435,866
Sep 23, 2025 $0.00108
-7.68%
$1.09 million $407,727
Sep 22, 2025 $0.00116
-3.79%
$1.16 million $293,193
Sep 21, 2025 $0.00119
-4.24%
$1.2 million $306,888
Sep 20, 2025 $0.00122
-6.24%
$1.24 million $370,369
Sep 19, 2025 $0.00131
-0.17%
$1.3 million $324,545
Sep 18, 2025 $0.00132
-10.49%
$1.31 million $363,285
Sep 17, 2025 $0.00149
+18.83%
$1.47 million $379,158
Sep 16, 2025 $0.00126
-0.57%
$1.25 million $416,569
Sep 15, 2025 $0.00126
-5.31%
$1.26 million $378,999
Sep 14, 2025 $0.00133
-5.43%
$1.33 million $381,125
Sep 13, 2025 $0.00141
-0.05%
$1.41 million $482,807
Sep 12, 2025 $0.00142
-15.28%
$1.42 million $652,501
Sep 11, 2025 $0.00168
+16.59%
$1.68 million $767,655
Sep 10, 2025 $0.00142
+2.50%
$1.42 million $382,410
Sep 9, 2025 $0.00139
-0.72%
$1.39 million $370,504
Sep 8, 2025 $0.0014
-6.76%
$1.4 million $357,488
Sep 7, 2025 $0.0015
+9.16%
$1.5 million $369,872
Sep 6, 2025 $0.00137
-13.71%
$1.37 million $393,291
Sep 5, 2025 $0.00159
-11.17%
$1.59 million $487,621
Sep 4, 2025 $0.00175
-2.99%
$1.79 million $391,585
Sep 3, 2025 $0.00179
+13.40%
$1.8 million $354,834
Sep 2, 2025 $0.00158
+5.87%
$1.58 million $388,953
Sep 1, 2025 $0.00149
-16.71%
$1.49 million $431,027
Aug 31, 2025 $0.00176
+17.95%
$1.79 million $432,874
Aug 30, 2025 $0.00147
+13.32%
$1.5 million $379,100
Aug 29, 2025 $0.0013
-11.85%
$1.3 million $870,053
Aug 28, 2025 $0.00146
-1.95%
$1.46 million $1.56 million
Aug 27, 2025 $0.00148
-13.57%
$1.5 million $1.8 million
Aug 26, 2025 $0.00168
+19.36%
$1.72 million $1.99 million