JuliaOS Historical Data

JOS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.000837
+4.24%
$ 837,479 $ 366,534
Oct 7, 2025 $ 0.000803
-13.83%
$ 803,384 $ 403,099
Oct 6, 2025 $ 0.00093
+7.99%
$ 929,766 $ 438,120
Oct 5, 2025 $ 0.000864
-8.51%
$ 863,797 $ 390,709
Oct 4, 2025 $ 0.000944
-1.82%
$ 943,681 $ 383,328
Oct 3, 2025 $ 0.000969
-10.19%
$ 965,236 $ 396,694
Oct 2, 2025 $ 0.00107
+4.36%
$ 1.07 million $ 394,052
Oct 1, 2025 $ 0.00102
+2.53%
$ 1.03 million $ 399,746
Sep 30, 2025 $ 0.000994
-4.72%
$ 988,234 $ 417,654
Sep 29, 2025 $ 0.00104
+30.13%
$ 1.04 million $ 443,494
Sep 28, 2025 $ 0.0008
-14.03%
$ 798,917 $ 398,647
Sep 27, 2025 $ 0.000931
-2.10%
$ 930,801 $ 364,635
Sep 26, 2025 $ 0.000962
+4.99%
$ 946,305 $ 398,549
Sep 25, 2025 $ 0.000924
-6.60%
$ 913,114 $ 391,410
Sep 24, 2025 $ 0.00101
-6.96%
$ 988,753 $ 435,866
Sep 23, 2025 $ 0.00108
-7.68%
$ 1.09 million $ 407,727
Sep 22, 2025 $ 0.00116
-3.79%
$ 1.16 million $ 293,193
Sep 21, 2025 $ 0.00119
-4.24%
$ 1.2 million $ 306,888
Sep 20, 2025 $ 0.00122
-6.24%
$ 1.24 million $ 370,369
Sep 19, 2025 $ 0.00131
-0.17%
$ 1.3 million $ 324,545
Sep 18, 2025 $ 0.00132
-10.49%
$ 1.31 million $ 363,285
Sep 17, 2025 $ 0.00149
+18.83%
$ 1.47 million $ 379,158
Sep 16, 2025 $ 0.00126
-0.57%
$ 1.25 million $ 416,569
Sep 15, 2025 $ 0.00126
-5.31%
$ 1.26 million $ 378,999
Sep 14, 2025 $ 0.00133
-5.43%
$ 1.33 million $ 381,125
Sep 13, 2025 $ 0.00141
-0.05%
$ 1.41 million $ 482,807
Sep 12, 2025 $ 0.00142
-15.28%
$ 1.42 million $ 652,501
Sep 11, 2025 $ 0.00168
+16.59%
$ 1.68 million $ 767,655
Sep 10, 2025 $ 0.00142
+2.50%
$ 1.42 million $ 382,410
Sep 9, 2025 $ 0.00139
-0.72%
$ 1.39 million $ 370,504
Sep 8, 2025 $ 0.0014
-6.76%
$ 1.4 million $ 357,488
Sep 7, 2025 $ 0.0015
+9.16%
$ 1.5 million $ 369,872
Sep 6, 2025 $ 0.00137
-13.71%
$ 1.37 million $ 393,291
Sep 5, 2025 $ 0.00159
-11.17%
$ 1.59 million $ 487,621
Sep 4, 2025 $ 0.00175
-2.99%
$ 1.79 million $ 391,585
Sep 3, 2025 $ 0.00179
+13.40%
$ 1.8 million $ 354,834
Sep 2, 2025 $ 0.00158
+5.87%
$ 1.58 million $ 388,953
Sep 1, 2025 $ 0.00149
-16.71%
$ 1.49 million $ 431,027
Aug 31, 2025 $ 0.00176
+17.95%
$ 1.79 million $ 432,874
Aug 30, 2025 $ 0.00147
+13.32%
$ 1.5 million $ 379,100
Aug 29, 2025 $ 0.0013
-11.85%
$ 1.3 million $ 870,053
Aug 28, 2025 $ 0.00146
-1.95%
$ 1.46 million $ 1.56 million
Aug 27, 2025 $ 0.00148
-13.57%
$ 1.5 million $ 1.8 million
Aug 26, 2025 $ 0.00168
+19.36%
$ 1.72 million $ 1.99 million
Aug 25, 2025 $ 0.00134
-20.53%
$ 1.41 million $ 2.97 million
Aug 24, 2025 $ 0.00167
-0.55%
$ 1.69 million $ 2.7 million
Aug 23, 2025 $ 0.00167
-9.07%
$ 1.68 million $ 2.02 million
Aug 22, 2025 $ 0.00181
+11.29%
$ 1.84 million $ 4.06 million
Aug 21, 2025 $ 0.00163
-9.44%
$ 1.63 million $ 1.36 million
Aug 20, 2025 $ 0.00177
-2.82%
$ 1.79 million $ 1.7 million