JuliaOS Historical Data

JOS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $0.000709
-12.08%
$712,000 $254,438
Oct 13, 2025 $0.000803
+7.58%
$803,350 $362,929
Oct 12, 2025 $0.000747
+0.44%
$746,634 $364,802
Oct 11, 2025 $0.000744
+19.86%
$744,306 $381,412
Oct 10, 2025 $0.000622
-18.98%
$622,176 $372,849
Oct 9, 2025 $0.000763
-9.44%
$762,731 $372,785
Oct 8, 2025 $0.000837
+4.24%
$837,479 $366,534
Oct 7, 2025 $0.000803
-13.83%
$803,384 $403,099
Oct 6, 2025 $0.00093
+7.99%
$929,766 $438,120
Oct 5, 2025 $0.000864
-8.51%
$863,797 $390,709
Oct 4, 2025 $0.000944
-1.82%
$943,681 $383,328
Oct 3, 2025 $0.000969
-10.19%
$965,236 $396,694
Oct 2, 2025 $0.00107
+4.36%
$1.07 million $394,052
Oct 1, 2025 $0.00102
+2.53%
$1.03 million $399,746
Sep 30, 2025 $0.000994
-4.72%
$988,234 $417,654
Sep 29, 2025 $0.00104
+30.13%
$1.04 million $443,494
Sep 28, 2025 $0.0008
-14.03%
$798,917 $398,647
Sep 27, 2025 $0.000931
-2.10%
$930,801 $364,635
Sep 26, 2025 $0.000962
+4.99%
$946,305 $398,549
Sep 25, 2025 $0.000924
-6.60%
$913,114 $391,410
Sep 24, 2025 $0.00101
-6.96%
$988,753 $435,866
Sep 23, 2025 $0.00108
-7.68%
$1.09 million $407,727
Sep 22, 2025 $0.00116
-3.79%
$1.16 million $293,193
Sep 21, 2025 $0.00119
-4.24%
$1.2 million $306,888
Sep 20, 2025 $0.00122
-6.24%
$1.24 million $370,369
Sep 19, 2025 $0.00131
-0.17%
$1.3 million $324,545
Sep 18, 2025 $0.00132
-10.49%
$1.31 million $363,285
Sep 17, 2025 $0.00149
+18.83%
$1.47 million $379,158
Sep 16, 2025 $0.00126
-0.57%
$1.25 million $416,569
Sep 15, 2025 $0.00126
-5.31%
$1.26 million $378,999
Sep 14, 2025 $0.00133
-5.43%
$1.33 million $381,125
Sep 13, 2025 $0.00141
-0.05%
$1.41 million $482,807
Sep 12, 2025 $0.00142
-15.28%
$1.42 million $652,501
Sep 11, 2025 $0.00168
+16.59%
$1.68 million $767,655
Sep 10, 2025 $0.00142
+2.50%
$1.42 million $382,410
Sep 9, 2025 $0.00139
-0.72%
$1.39 million $370,504
Sep 8, 2025 $0.0014
-6.76%
$1.4 million $357,488
Sep 7, 2025 $0.0015
+9.16%
$1.5 million $369,872
Sep 6, 2025 $0.00137
-13.71%
$1.37 million $393,291
Sep 5, 2025 $0.00159
-11.17%
$1.59 million $487,621
Sep 4, 2025 $0.00175
-2.99%
$1.79 million $391,585
Sep 3, 2025 $0.00179
+13.40%
$1.8 million $354,834
Sep 2, 2025 $0.00158
+5.87%
$1.58 million $388,953
Sep 1, 2025 $0.00149
-16.71%
$1.49 million $431,027
Aug 31, 2025 $0.00176
+17.95%
$1.79 million $432,874
Aug 30, 2025 $0.00147
+13.32%
$1.5 million $379,100
Aug 29, 2025 $0.0013
-11.85%
$1.3 million $870,053
Aug 28, 2025 $0.00146
-1.95%
$1.46 million $1.56 million
Aug 27, 2025 $0.00148
-13.57%
$1.5 million $1.8 million
Aug 26, 2025 $0.00168
+19.36%
$1.72 million $1.99 million